38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 2,997.0 | 52週安値 | 1,802.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,997.0 | 年初来安値 | 2,062.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,592.0 | 2,609.5 | 2,577.0 | 2,583.0 | -2.0 | -0.1 | 874,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,372.5 | 2,373.0 | 2,321.0 | 2,357.0 | -8.5 | -0.4 | 589,100 | |
2,360.0 | 2,380.5 | 2,343.5 | 2,365.5 | +27.0 | +1.2 | 380,100 | |
2,310.0 | 2,356.0 | 2,285.5 | 2,338.5 | +3.5 | +0.1 | 746,900 | |
2,371.5 | 2,381.5 | 2,314.5 | 2,335.0 | -22.5 | -1.0 | 1,029,800 | |
2,404.0 | 2,419.5 | 2,356.0 | 2,357.5 | -58.0 | -2.4 | 928,400 | |
2,387.5 | 2,415.5 | 2,377.0 | 2,415.5 | +61.0 | +2.6 | 880,100 | |
2,355.0 | 2,372.0 | 2,344.0 | 2,354.5 | +14.0 | +0.6 | 815,500 | |
2,336.0 | 2,348.0 | 2,318.5 | 2,340.5 | +12.0 | +0.5 | 641,500 | |
2,334.5 | 2,355.0 | 2,300.5 | 2,328.5 | +44.0 | +1.9 | 1,040,500 | |
2,275.5 | 2,295.5 | 2,258.5 | 2,284.5 | +46.5 | +2.1 | 648,000 | |
2,234.5 | 2,250.0 | 2,216.5 | 2,238.0 | +17.5 | +0.8 | 526,300 | |
2,202.0 | 2,236.5 | 2,200.0 | 2,220.5 | -2.0 | -0.1 | 626,900 | |
2,245.0 | 2,246.0 | 2,214.5 | 2,222.5 | -13.5 | -0.6 | 684,700 | |
2,229.5 | 2,249.5 | 2,212.0 | 2,236.0 | +48.5 | +2.2 | 1,080,300 | |
2,220.0 | 2,222.0 | 2,164.5 | 2,187.5 | -36.0 | -1.6 | 973,000 | |
2,219.5 | 2,226.0 | 2,210.0 | 2,223.5 | +21.0 | +1.0 | 609,800 | |
2,196.5 | 2,209.5 | 2,191.5 | 2,202.5 | +6.0 | +0.3 | 464,300 | |
2,176.5 | 2,203.5 | 2,173.0 | 2,196.5 | +14.0 | +0.6 | 695,600 | |
2,182.0 | 2,185.5 | 2,157.0 | 2,182.5 | +0.5 | 0.0 | 630,800 | |
2,193.0 | 2,195.0 | 2,177.0 | 2,182.0 | +4.5 | +0.2 | 447,800 | |
2,151.0 | 2,181.5 | 2,138.5 | 2,177.5 | +41.5 | +1.9 | 603,200 | |
2,131.5 | 2,140.0 | 2,120.0 | 2,136.0 | -11.0 | -0.5 | 623,600 | |
2,137.0 | 2,156.5 | 2,128.0 | 2,147.0 | +10.0 | +0.5 | 605,700 | |
2,119.0 | 2,143.0 | 2,109.5 | 2,137.0 | +14.5 | +0.7 | 701,200 | |
2,107.5 | 2,122.5 | 2,095.0 | 2,122.5 | +29.5 | +1.4 | 556,200 | |
2,109.0 | 2,123.5 | 2,092.5 | 2,093.0 | -9.5 | -0.5 | 974,900 | |
2,075.0 | 2,123.0 | 2,074.5 | 2,102.5 | +11.0 | +0.5 | 1,085,300 | |
2,064.5 | 2,094.5 | 2,058.5 | 2,091.5 | +24.0 | +1.2 | 784,300 | |
2,071.5 | 2,076.5 | 2,052.0 | 2,067.5 | -17.5 | -0.8 | 833,300 | |
2,075.0 | 2,096.0 | 2,066.5 | 2,085.0 | +19.5 | +0.9 | 1,401,000 |