38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 2,997.0 | 52週安値 | 1,802.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,997.0 | 年初来安値 | 2,062.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,592.0 | 2,609.5 | 2,577.0 | 2,583.0 | -2.0 | -0.1 | 874,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,271.5 | 2,306.0 | 2,255.5 | 2,294.5 | +23.0 | +1.0 | 577,100 | |
2,300.0 | 2,311.5 | 2,259.5 | 2,271.5 | +12.5 | +0.6 | 863,300 | |
2,288.0 | 2,300.5 | 2,251.0 | 2,259.0 | -22.5 | -1.0 | 872,000 | |
2,274.0 | 2,295.0 | 2,262.5 | 2,281.5 | +63.0 | +2.8 | 764,100 | |
2,320.0 | 2,327.5 | 2,217.5 | 2,218.5 | -57.5 | -2.5 | 801,900 | |
2,265.0 | 2,283.5 | 2,243.5 | 2,276.0 | +60.0 | +2.7 | 761,000 | |
2,201.0 | 2,222.0 | 2,165.0 | 2,216.0 | +6.0 | +0.3 | 621,600 | |
2,227.5 | 2,241.0 | 2,198.5 | 2,210.0 | -60.0 | -2.6 | 567,700 | |
2,220.0 | 2,271.0 | 2,218.5 | 2,270.0 | +40.5 | +1.8 | 478,800 | |
2,235.0 | 2,257.0 | 2,217.0 | 2,229.5 | -20.5 | -0.9 | 503,100 | |
2,246.5 | 2,277.0 | 2,236.5 | 2,250.0 | +18.5 | +0.8 | 442,300 | |
2,287.5 | 2,287.5 | 2,180.5 | 2,231.5 | -6.5 | -0.3 | 801,900 | |
2,235.5 | 2,273.0 | 2,230.0 | 2,238.0 | +13.0 | +0.6 | 586,000 | |
2,206.5 | 2,251.0 | 2,199.0 | 2,225.0 | +1.5 | +0.1 | 414,800 | |
2,224.0 | 2,241.5 | 2,211.5 | 2,223.5 | -37.0 | -1.6 | 414,500 | |
2,264.0 | 2,269.5 | 2,249.5 | 2,260.5 | +7.0 | +0.3 | 364,000 | |
2,272.5 | 2,286.0 | 2,230.0 | 2,253.5 | +17.5 | +0.8 | 363,000 | |
2,230.0 | 2,252.5 | 2,222.0 | 2,236.0 | -22.0 | -1.0 | 792,900 | |
2,288.5 | 2,289.5 | 2,249.0 | 2,258.0 | -54.5 | -2.4 | 907,500 | |
2,325.5 | 2,330.0 | 2,307.5 | 2,312.5 | -9.0 | -0.4 | 1,056,900 | |
2,309.0 | 2,328.0 | 2,293.0 | 2,321.5 | +36.0 | +1.6 | 987,600 | |
2,268.0 | 2,296.5 | 2,258.5 | 2,285.5 | +51.5 | +2.3 | 629,600 | |
2,225.5 | 2,256.5 | 2,216.5 | 2,234.0 | +18.0 | +0.8 | 669,400 | |
2,187.5 | 2,226.5 | 2,175.5 | 2,216.0 | +78.5 | +3.7 | 867,100 | |
2,169.0 | 2,185.5 | 2,131.0 | 2,137.5 | -102.5 | -4.6 | 975,100 | |
2,285.0 | 2,288.0 | 2,234.5 | 2,240.0 | -60.0 | -2.6 | 654,800 | |
2,304.0 | 2,342.0 | 2,292.5 | 2,300.0 | -2.0 | -0.1 | 615,800 | |
2,355.0 | 2,376.5 | 2,290.5 | 2,302.0 | -59.0 | -2.5 | 997,300 | |
2,353.0 | 2,388.5 | 2,339.5 | 2,361.0 | +8.0 | +0.3 | 629,200 | |
2,323.5 | 2,356.5 | 2,295.5 | 2,353.0 | -4.0 | -0.2 | 571,200 |