![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,997.0 | 52週安値 | 1,802.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,997.0 | 年初来安値 | 2,062.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,592.0 | 2,609.5 | 2,577.0 | 2,583.0 | -2.0 | -0.1 | 874,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715.0 | 1,715.0 | 1,693.0 | 1,710.0 | +19.0 | +1.1 | 904,000 | |
1,692.0 | 1,703.0 | 1,685.0 | 1,691.0 | +3.0 | +0.2 | 1,014,200 | |
1,668.0 | 1,692.0 | 1,653.0 | 1,688.0 | +20.0 | +1.2 | 1,142,500 | |
1,667.0 | 1,674.0 | 1,644.0 | 1,668.0 | +16.0 | +1.0 | 821,300 | |
1,692.0 | 1,719.0 | 1,641.0 | 1,652.0 | +53.0 | +3.3 | 3,179,200 | |
1,600.0 | 1,606.0 | 1,582.0 | 1,599.0 | -20.0 | -1.2 | 878,300 | |
1,630.0 | 1,631.0 | 1,609.0 | 1,619.0 | -11.0 | -0.7 | 659,100 | |
1,625.0 | 1,631.0 | 1,612.0 | 1,630.0 | +11.0 | +0.7 | 746,400 | |
1,600.0 | 1,627.0 | 1,599.0 | 1,619.0 | +3.0 | +0.2 | 699,500 | |
1,619.0 | 1,619.0 | 1,607.0 | 1,616.0 | -3.0 | -0.2 | 354,200 | |
1,613.0 | 1,619.0 | 1,603.0 | 1,619.0 | +9.0 | +0.6 | 682,500 | |
1,598.0 | 1,621.0 | 1,593.0 | 1,610.0 | +26.0 | +1.6 | 1,100,400 | |
1,569.0 | 1,588.0 | 1,566.0 | 1,584.0 | +15.0 | +1.0 | 664,400 | |
1,577.0 | 1,586.0 | 1,568.0 | 1,569.0 | -17.0 | -1.1 | 714,200 | |
1,590.0 | 1,598.0 | 1,583.0 | 1,586.0 | +2.0 | +0.1 | 596,100 | |
1,571.0 | 1,588.0 | 1,563.0 | 1,584.0 | +15.0 | +1.0 | 760,300 | |
1,562.0 | 1,577.0 | 1,559.0 | 1,569.0 | -1.0 | -0.1 | 661,600 | |
1,560.0 | 1,575.0 | 1,553.0 | 1,570.0 | +3.0 | +0.2 | 550,900 | |
1,567.0 | 1,570.0 | 1,560.0 | 1,567.0 | 0.0 | 0.0 | 532,600 | |
1,568.0 | 1,572.0 | 1,554.0 | 1,567.0 | +14.0 | +0.9 | 852,700 | |
1,551.0 | 1,561.0 | 1,544.0 | 1,553.0 | +18.0 | +1.2 | 765,500 | |
1,547.0 | 1,547.0 | 1,527.0 | 1,535.0 | -4.0 | -0.3 | 502,300 | |
1,531.0 | 1,540.0 | 1,523.0 | 1,539.0 | 0.0 | 0.0 | 515,200 | |
1,525.0 | 1,544.0 | 1,519.0 | 1,539.0 | +22.0 | +1.5 | 712,100 | |
1,516.0 | 1,520.0 | 1,506.0 | 1,517.0 | +19.0 | +1.3 | 468,900 | |
1,503.0 | 1,506.0 | 1,490.0 | 1,498.0 | +11.0 | +0.7 | 420,300 | |
1,479.0 | 1,493.0 | 1,478.0 | 1,487.0 | 0.0 | 0.0 | 466,200 | |
1,500.0 | 1,501.0 | 1,484.0 | 1,487.0 | -28.0 | -1.8 | 853,200 | |
1,520.0 | 1,530.0 | 1,508.0 | 1,515.0 | -26.0 | -1.7 | 587,200 | |
1,550.0 | 1,550.0 | 1,532.0 | 1,541.0 | - | - | 562,700 |