38,683.93 | -19.58 | 156.63 | +0.36 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 1,988 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,681 | 年初来安値 | 1,172 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,281 | 1,281 | 1,281 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,231 | 1,561 | 1,199 | 1,430 | +169 | +13.4 | 16,000 | |
1,286 | 1,286 | 1,251 | 1,261 | -39 | -3.0 | 700 | |
1,300 | 1,300 | 1,300 | 1,300 | +25 | +2.0 | 1,100 | |
1,299 | 1,299 | 1,251 | 1,275 | +25 | +2.0 | 700 | |
1,280 | 1,280 | 1,220 | 1,250 | -32 | -2.5 | 1,800 | |
1,282 | 1,282 | 1,282 | 1,282 | -19 | -1.5 | 400 | |
1,300 | 1,301 | 1,300 | 1,301 | +21 | +1.6 | 800 | |
1,280 | 1,280 | 1,280 | 1,280 | 0 | 0.0 | 600 | |
1,394 | 1,400 | 1,260 | 1,280 | +5 | +0.4 | 1,600 | |
1,275 | 1,275 | 1,275 | 1,275 | 0 | 0.0 | 200 | |
1,275 | 1,275 | 1,275 | 1,275 | 0 | 0.0 | 100 | |
1,275 | 1,275 | 1,275 | 1,275 | +15 | +1.2 | 300 | |
1,274 | 1,274 | 1,251 | 1,260 | -15 | -1.2 | 600 | |
1,261 | 1,275 | 1,261 | 1,275 | +14 | +1.1 | 500 | |
1,261 | 1,261 | 1,260 | 1,261 | - | - | 900 | |
- | - | - | 1,261 | - | - | 0 | |
1,262 | 1,262 | 1,261 | 1,261 | -20 | -1.6 | 400 | |
1,281 | 1,281 | 1,281 | 1,281 | - | - | 700 | |
- | - | - | 1,281 | - | - | 0 | |
1,281 | 1,281 | 1,281 | 1,281 | +21 | +1.7 | 200 | |
1,252 | 1,260 | 1,252 | 1,260 | - | - | 200 | |
- | - | - | 1,270 | - | - | 0 | |
1,280 | 1,280 | 1,270 | 1,270 | -10 | -0.8 | 300 | |
1,250 | 1,280 | 1,197 | 1,280 | -20 | -1.5 | 800 | |
1,300 | 1,300 | 1,300 | 1,300 | 0 | 0.0 | 1,300 | |
1,300 | 1,300 | 1,300 | 1,300 | 0 | 0.0 | 1,000 | |
1,310 | 1,310 | 1,300 | 1,300 | -10 | -0.8 | 500 | |
1,310 | 1,310 | 1,310 | 1,310 | 0 | 0.0 | 100 | |
1,300 | 1,310 | 1,300 | 1,310 | +16 | +1.2 | 1,500 | |
1,294 | 1,294 | 1,294 | 1,294 | - | - | 300 |