39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 865.9 | 52週安値 | 589.0 | ||
---|---|---|---|---|---|
昨年来高値 | 865.9 | 昨年来安値 | 557.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785.5 | 790.5 | 780.4 | 787.1 | +1.9 | +0.2 | 9,393,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592.2 | 598.2 | 590.9 | 594.7 | +4.4 | +0.7 | 11,367,800 | |
602.9 | 603.5 | 590.3 | 590.3 | -12.9 | -2.1 | 13,232,800 | |
601.0 | 603.9 | 595.1 | 603.2 | +3.3 | +0.6 | 11,199,900 | |
596.7 | 603.4 | 595.0 | 599.9 | +1.0 | +0.2 | 12,789,600 | |
598.6 | 601.5 | 596.7 | 598.9 | +0.3 | +0.1 | 9,274,800 | |
601.1 | 602.5 | 596.9 | 598.6 | -4.5 | -0.7 | 17,228,400 | |
608.0 | 608.2 | 603.1 | 603.1 | -10.5 | -1.7 | 12,977,000 | |
598.7 | 615.0 | 597.5 | 613.6 | +22.1 | +3.7 | 21,707,600 | |
600.0 | 600.0 | 590.3 | 591.5 | -6.7 | -1.1 | 11,731,900 | |
602.0 | 605.4 | 597.8 | 598.2 | -7.6 | -1.3 | 16,191,200 | |
604.9 | 606.7 | 601.3 | 605.8 | 0.0 | 0.0 | 9,310,900 | |
611.3 | 614.4 | 603.6 | 605.8 | -3.2 | -0.5 | 11,592,000 | |
611.9 | 612.4 | 607.5 | 609.0 | -2.4 | -0.4 | 10,945,700 | |
611.0 | 613.7 | 604.8 | 611.4 | +6.7 | +1.1 | 13,089,300 | |
608.2 | 613.9 | 602.1 | 604.7 | -3.5 | -0.6 | 10,746,200 | |
610.2 | 617.7 | 606.6 | 608.2 | +1.0 | +0.2 | 16,355,800 | |
611.0 | 612.7 | 601.4 | 607.2 | -2.3 | -0.4 | 12,895,500 | |
601.5 | 614.9 | 600.3 | 609.5 | +5.6 | +0.9 | 15,972,900 | |
600.0 | 604.0 | 593.3 | 603.9 | +8.2 | +1.4 | 15,917,000 | |
595.0 | 610.6 | 593.0 | 595.7 | +5.7 | +1.0 | 20,688,400 | |
592.3 | 597.4 | 587.8 | 590.0 | -6.0 | -1.0 | 13,727,000 | |
598.0 | 601.0 | 590.7 | 596.0 | -1.3 | -0.2 | 14,518,700 | |
592.6 | 601.4 | 591.9 | 597.3 | +11.9 | +2.0 | 19,806,400 | |
563.7 | 585.4 | 557.8 | 585.4 | +25.0 | +4.5 | 20,098,100 | |
563.0 | 566.2 | 556.8 | 560.4 | -2.2 | -0.4 | 9,201,900 | |
558.0 | 563.6 | 555.7 | 562.6 | -1.1 | -0.2 | 7,519,400 | |
555.2 | 563.8 | 553.6 | 563.7 | +11.1 | +2.0 | 12,603,000 | |
554.6 | 554.6 | 548.0 | 552.6 | +1.7 | +0.3 | 11,783,600 | |
558.0 | 559.8 | 549.1 | 550.9 | -3.5 | -0.6 | 9,889,200 | |
554.0 | 559.0 | 552.0 | 554.4 | -0.2 | -0.0 | 11,632,200 |