米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,414.78 | +397.91 | 155.18 | -0.33 | 44,850.35 | +136.77 | 3,250.60 | -2.02 |
| 1.02% | -0.22% | 0.30% | -0.06% | ||||
- トップ
- ＥＮＥＯＳ(5020)
- 時系列
ＥＮＥＯＳホールディングス(5020) 日足四本値
| 52週高値 | 865.9 | 52週安値 | 589.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 865.9 | 昨年来安値 | 557.8 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 783.9 | 787.6 | 778.4 | 780.2 | +3.6 | +0.5 | 7,360,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 818.0 | 821.7 | 806.6 | 808.7 | +1.7 | +0.2 | 12,356,400 | |
| 831.1 | 833.8 | 803.6 | 807.0 | -26.9 | -3.2 | 20,337,600 | |
| 814.6 | 834.0 | 813.2 | 833.9 | +20.8 | +2.6 | 21,973,300 | |
| 821.5 | 833.6 | 812.5 | 813.1 | -9.4 | -1.1 | 16,558,500 | |
| 815.5 | 830.0 | 811.0 | 822.5 | +19.3 | +2.4 | 20,677,800 | |
| 813.7 | 817.2 | 803.2 | 803.2 | +3.5 | +0.4 | 15,235,000 | |
| 798.0 | 812.4 | 797.4 | 799.7 | +21.9 | +2.8 | 16,890,600 | |
| 783.5 | 789.4 | 777.2 | 777.8 | -4.6 | -0.6 | 10,022,400 | |
| 789.7 | 795.5 | 776.9 | 782.4 | +5.2 | +0.7 | 14,954,100 | |
| 788.0 | 788.7 | 776.6 | 777.2 | -20.1 | -2.5 | 14,559,400 | |
| 813.2 | 825.1 | 793.7 | 797.3 | -22.7 | -2.8 | 16,547,400 | |
| 811.0 | 828.8 | 809.6 | 820.0 | +9.6 | +1.2 | 16,814,600 | |
| 801.3 | 814.0 | 798.0 | 810.4 | +21.1 | +2.7 | 29,690,400 | |
| 781.3 | 799.6 | 780.0 | 789.3 | -10.9 | -1.4 | 13,275,800 | |
| 805.1 | 811.4 | 796.8 | 800.2 | -2.5 | -0.3 | 12,658,000 | |
| 795.0 | 810.4 | 795.0 | 802.7 | +10.6 | +1.3 | 12,833,700 | |
| 772.0 | 792.8 | 771.0 | 792.1 | +19.5 | +2.5 | 10,348,200 | |
| 767.9 | 777.9 | 761.1 | 772.6 | -6.9 | -0.9 | 12,237,300 | |
| 769.0 | 779.5 | 760.1 | 779.5 | -10.7 | -1.4 | 21,168,600 | |
| 794.3 | 804.8 | 789.0 | 790.2 | -17.8 | -2.2 | 15,821,600 | |
| 788.5 | 829.0 | 783.7 | 808.0 | +13.2 | +1.7 | 32,649,300 | |
| 753.8 | 795.2 | 753.1 | 794.8 | +46.5 | +6.2 | 23,387,000 | |
| 745.1 | 755.0 | 743.0 | 748.3 | +2.9 | +0.4 | 13,349,400 | |
| 772.7 | 784.9 | 745.4 | 745.4 | -19.2 | -2.5 | 19,443,400 | |
| 789.0 | 799.4 | 762.7 | 764.6 | -26.2 | -3.3 | 33,656,500 | |
| 719.0 | 820.0 | 702.7 | 790.8 | +76.8 | +10.8 | 87,258,500 | |
| 718.4 | 721.0 | 712.1 | 714.0 | -5.6 | -0.8 | 8,476,700 | |
| 714.0 | 722.4 | 711.7 | 719.6 | +13.5 | +1.9 | 12,323,900 | |
| 702.3 | 706.7 | 697.4 | 706.1 | +10.6 | +1.5 | 9,986,300 | |
| 705.6 | 707.9 | 695.5 | 695.5 | -10.1 | -1.4 | 9,424,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
