米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,550.15 | +36.18 | 154.01 | -0.27 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.09% | -0.18% | 0.37% | -0.06% | ||||
- トップ
- ＥＮＥＯＳ(5020)
- 時系列
ＥＮＥＯＳホールディングス(5020) 日足四本値
| 52週高値 | 865.9 | 52週安値 | 589.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 865.9 | 昨年来安値 | 557.8 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 785.5 | 786.8 | 780.4 | 784.0 | -1.2 | -0.2 | 1,846,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 722.6 | 734.6 | 700.1 | 707.5 | -47.4 | -6.3 | 24,102,100 | |
| 780.6 | 780.6 | 748.1 | 754.9 | -37.3 | -4.7 | 21,846,300 | |
| 775.0 | 794.0 | 767.5 | 792.2 | +7.1 | +0.9 | 16,650,700 | |
| 780.0 | 792.5 | 773.5 | 785.1 | -4.1 | -0.5 | 11,923,600 | |
| 777.0 | 797.0 | 774.1 | 789.2 | +20.5 | +2.7 | 13,193,700 | |
| 761.9 | 778.4 | 755.1 | 768.7 | +8.4 | +1.1 | 15,750,500 | |
| 771.3 | 777.2 | 759.0 | 760.3 | -26.0 | -3.3 | 12,965,700 | |
| 802.2 | 811.5 | 780.0 | 786.3 | -13.7 | -1.7 | 12,922,200 | |
| 798.1 | 808.5 | 797.0 | 800.0 | -1.0 | -0.1 | 8,127,200 | |
| 810.0 | 814.0 | 795.1 | 801.0 | -9.0 | -1.1 | 10,673,800 | |
| 820.1 | 825.0 | 810.0 | 810.0 | -16.2 | -2.0 | 10,963,400 | |
| 846.0 | 852.0 | 826.2 | 826.2 | -10.4 | -1.2 | 13,004,300 | |
| 831.0 | 839.9 | 830.3 | 836.6 | +10.3 | +1.2 | 11,811,700 | |
| 823.0 | 831.0 | 820.4 | 826.3 | +12.6 | +1.5 | 12,242,200 | |
| 821.9 | 823.9 | 811.7 | 813.7 | -15.6 | -1.9 | 13,580,300 | |
| 835.0 | 837.4 | 821.0 | 829.3 | +0.9 | +0.1 | 13,674,200 | |
| 830.5 | 845.1 | 823.0 | 828.4 | -1.2 | -0.1 | 15,440,100 | |
| 843.3 | 851.0 | 828.7 | 829.6 | -5.3 | -0.6 | 15,239,700 | |
| 839.3 | 843.8 | 833.1 | 834.9 | -7.2 | -0.9 | 11,572,700 | |
| 855.6 | 865.9 | 841.1 | 842.1 | -7.2 | -0.8 | 12,915,500 | |
| 842.1 | 851.1 | 837.1 | 849.3 | +6.7 | +0.8 | 12,796,700 | |
| 846.0 | 847.2 | 836.1 | 842.6 | -13.9 | -1.6 | 15,294,300 | |
| 844.0 | 859.2 | 842.5 | 856.5 | +14.2 | +1.7 | 21,002,100 | |
| 829.0 | 845.5 | 828.6 | 842.3 | +15.7 | +1.9 | 15,538,300 | |
| 829.8 | 831.0 | 824.2 | 826.6 | +6.5 | +0.8 | 14,636,600 | |
| 823.5 | 830.2 | 811.8 | 820.1 | -4.5 | -0.5 | 17,241,700 | |
| 833.0 | 833.9 | 817.5 | 824.6 | -7.8 | -0.9 | 11,541,200 | |
| 816.5 | 833.5 | 815.3 | 832.4 | +24.4 | +3.0 | 16,240,000 | |
| 800.0 | 810.5 | 795.0 | 808.0 | +8.0 | +1.0 | 11,066,800 | |
| 808.0 | 816.3 | 799.6 | 800.0 | +1.8 | +0.2 | 19,155,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
