米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.23 | -0.05 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.25% | -0.03% | 0.37% | -0.06% | ||||
- トップ
- ＥＮＥＯＳ(5020)
- 時系列
ＥＮＥＯＳホールディングス(5020) 日足四本値
| 52週高値 | 865.9 | 52週安値 | 589.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 865.9 | 昨年来安値 | 557.8 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 780.2 | 785.9 | 780.1 | 785.2 | +5.0 | +0.6 | 6,677,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 739.2 | 747.2 | 732.4 | 735.2 | -4.0 | -0.5 | 14,937,000 | |
| 732.0 | 747.9 | 732.0 | 739.2 | +18.0 | +2.5 | 13,527,000 | |
| 732.3 | 738.9 | 713.3 | 721.2 | -26.1 | -3.5 | 16,250,600 | |
| 749.9 | 760.4 | 747.0 | 747.3 | +1.7 | +0.2 | 11,375,700 | |
| 728.1 | 750.1 | 725.8 | 745.6 | -12.5 | -1.6 | 12,600,700 | |
| 761.5 | 769.5 | 753.5 | 758.1 | -4.6 | -0.6 | 11,835,000 | |
| 748.2 | 776.9 | 741.0 | 762.7 | -0.5 | -0.1 | 13,576,800 | |
| 770.0 | 770.7 | 758.1 | 763.2 | -39.1 | -4.9 | 18,577,500 | |
| 791.5 | 803.4 | 790.7 | 802.3 | +8.3 | +1.0 | 10,040,800 | |
| 793.0 | 797.5 | 788.3 | 794.0 | +4.5 | +0.6 | 8,233,900 | |
| 784.8 | 791.7 | 783.2 | 789.5 | +11.3 | +1.5 | 14,017,900 | |
| 777.0 | 780.2 | 772.1 | 778.2 | +0.7 | +0.1 | 9,431,800 | |
| 778.0 | 781.9 | 772.2 | 777.5 | -10.2 | -1.3 | 9,485,800 | |
| 780.0 | 788.0 | 774.0 | 787.7 | +16.0 | +2.1 | 14,625,400 | |
| 768.0 | 774.0 | 762.6 | 771.7 | +11.3 | +1.5 | 12,170,100 | |
| 753.9 | 764.2 | 753.0 | 760.4 | +9.9 | +1.3 | 14,473,500 | |
| 757.8 | 766.2 | 749.2 | 750.5 | +11.8 | +1.6 | 12,836,100 | |
| 735.0 | 749.4 | 733.0 | 738.7 | -16.4 | -2.2 | 13,011,800 | |
| 759.0 | 766.7 | 750.1 | 755.1 | +3.5 | +0.5 | 13,832,300 | |
| 750.0 | 764.8 | 746.6 | 751.6 | -9.9 | -1.3 | 12,775,800 | |
| 740.4 | 765.5 | 740.4 | 761.5 | +36.1 | +5.0 | 15,833,700 | |
| 710.0 | 744.3 | 709.3 | 725.4 | +20.7 | +2.9 | 17,501,400 | |
| 688.0 | 714.9 | 684.1 | 704.7 | +11.5 | +1.7 | 20,027,400 | |
| 702.0 | 705.1 | 682.3 | 693.2 | +7.3 | +1.1 | 20,550,100 | |
| 685.7 | 705.6 | 651.3 | 685.9 | +10.5 | +1.6 | 26,449,500 | |
| 669.0 | 690.2 | 662.0 | 675.4 | +6.8 | +1.0 | 18,790,100 | |
| 648.4 | 693.0 | 636.0 | 668.6 | -4.7 | -0.7 | 26,801,200 | |
| 648.0 | 687.5 | 648.0 | 673.3 | +72.7 | +12.1 | 24,523,100 | |
| 636.8 | 653.6 | 589.0 | 600.6 | -106.9 | -15.1 | 33,308,700 | |
| 722.6 | 734.6 | 700.1 | 707.5 | -47.4 | -6.3 | 24,102,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
