38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 570 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 329 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 523 | 502 | 502 | -10 | -2.0 | 849,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 305 | 295 | 305 | +8 | +2.7 | 962,600 | |
314 | 314 | 296 | 297 | -21 | -6.6 | 1,505,000 | |
319 | 322 | 316 | 318 | -1 | -0.3 | 547,900 | |
322 | 323 | 318 | 319 | +1 | +0.3 | 577,300 | |
317 | 323 | 317 | 318 | +3 | +1.0 | 781,900 | |
316 | 318 | 314 | 315 | -1 | -0.3 | 557,600 | |
313 | 316 | 308 | 316 | +4 | +1.3 | 770,300 | |
310 | 315 | 310 | 312 | -2 | -0.6 | 1,851,700 | |
310 | 314 | 308 | 314 | +6 | +1.9 | 637,300 | |
312 | 315 | 307 | 308 | -5 | -1.6 | 585,200 | |
307 | 316 | 307 | 313 | +2 | +0.6 | 472,700 | |
306 | 312 | 303 | 311 | -1 | -0.3 | 711,900 | |
324 | 324 | 312 | 312 | -14 | -4.3 | 877,200 | |
324 | 329 | 321 | 326 | +6 | +1.9 | 993,300 | |
320 | 325 | 317 | 320 | -2 | -0.6 | 724,600 | |
317 | 322 | 315 | 322 | +9 | +2.9 | 786,300 | |
315 | 319 | 311 | 313 | -4 | -1.3 | 734,000 | |
321 | 326 | 315 | 317 | +5 | +1.6 | 966,100 | |
315 | 317 | 309 | 312 | -4 | -1.3 | 503,700 | |
313 | 318 | 307 | 316 | +2 | +0.6 | 976,800 | |
314 | 322 | 313 | 314 | -2 | -0.6 | 833,300 | |
326 | 326 | 315 | 316 | +18 | +6.0 | 2,408,000 | |
304 | 305 | 294 | 298 | -5 | -1.7 | 1,105,400 | |
295 | 306 | 292 | 303 | +3 | +1.0 | 1,508,300 | |
311 | 313 | 300 | 300 | -11 | -3.5 | 1,549,000 | |
328 | 329 | 311 | 311 | -24 | -7.2 | 1,770,800 | |
343 | 345 | 333 | 335 | -8 | -2.3 | 863,400 | |
357 | 357 | 342 | 343 | -17 | -4.7 | 1,038,700 | |
362 | 378 | 358 | 360 | +4 | +1.1 | 1,208,200 | |
349 | 357 | 347 | 356 | +3 | +0.8 | 898,000 |