38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,289 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 1,091 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,275 | 1,238 | 1,260 | +2 | +0.2 | 115,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,077 | 1,070 | 1,077 | -2 | -0.2 | 14,600 | |
1,079 | 1,080 | 1,076 | 1,079 | 0 | 0.0 | 7,600 | |
1,090 | 1,090 | 1,078 | 1,079 | -10 | -0.9 | 19,000 | |
1,095 | 1,099 | 1,089 | 1,089 | -5 | -0.5 | 8,700 | |
1,100 | 1,101 | 1,090 | 1,094 | -6 | -0.5 | 12,300 | |
1,100 | 1,104 | 1,095 | 1,100 | +2 | +0.2 | 10,400 | |
1,100 | 1,100 | 1,095 | 1,098 | -2 | -0.2 | 8,900 | |
1,100 | 1,106 | 1,095 | 1,100 | +5 | +0.5 | 36,200 | |
1,092 | 1,099 | 1,092 | 1,095 | +3 | +0.3 | 27,300 | |
1,085 | 1,092 | 1,082 | 1,092 | +7 | +0.6 | 21,600 | |
1,082 | 1,086 | 1,080 | 1,085 | +6 | +0.6 | 20,500 | |
1,079 | 1,088 | 1,076 | 1,079 | -3 | -0.3 | 25,400 | |
1,090 | 1,091 | 1,077 | 1,082 | +1 | +0.1 | 25,900 | |
1,080 | 1,082 | 1,069 | 1,081 | +1 | +0.1 | 18,500 | |
1,086 | 1,089 | 1,080 | 1,080 | -6 | -0.6 | 9,800 | |
1,082 | 1,091 | 1,080 | 1,086 | +4 | +0.4 | 6,500 | |
1,086 | 1,093 | 1,081 | 1,082 | -4 | -0.4 | 9,400 | |
1,090 | 1,090 | 1,084 | 1,086 | -4 | -0.4 | 12,200 | |
1,094 | 1,095 | 1,085 | 1,090 | -4 | -0.4 | 17,200 | |
1,079 | 1,094 | 1,079 | 1,094 | +15 | +1.4 | 27,800 | |
1,080 | 1,082 | 1,076 | 1,079 | -1 | -0.1 | 11,000 | |
1,074 | 1,080 | 1,070 | 1,080 | +14 | +1.3 | 16,200 | |
1,073 | 1,073 | 1,066 | 1,066 | -4 | -0.4 | 8,300 | |
1,071 | 1,071 | 1,065 | 1,070 | -3 | -0.3 | 4,100 | |
1,077 | 1,077 | 1,071 | 1,073 | +1 | +0.1 | 7,500 | |
1,074 | 1,074 | 1,065 | 1,072 | +9 | +0.8 | 8,300 | |
1,060 | 1,080 | 1,060 | 1,063 | +3 | +0.3 | 16,400 | |
1,063 | 1,063 | 1,059 | 1,060 | -1 | -0.1 | 4,100 | |
1,059 | 1,064 | 1,058 | 1,061 | +1 | +0.1 | 6,100 | |
1,060 | 1,065 | 1,059 | 1,060 | 0 | 0.0 | 5,600 |