38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,289 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 1,091 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,275 | 1,238 | 1,260 | +2 | +0.2 | 115,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,139 | 1,131 | 1,133 | -3 | -0.3 | 11,500 | |
1,141 | 1,161 | 1,133 | 1,136 | +5 | +0.4 | 62,700 | |
1,131 | 1,134 | 1,121 | 1,131 | -5 | -0.4 | 18,300 | |
1,145 | 1,147 | 1,130 | 1,136 | -4 | -0.4 | 18,900 | |
1,138 | 1,140 | 1,125 | 1,140 | +10 | +0.9 | 16,100 | |
1,131 | 1,139 | 1,130 | 1,130 | 0 | 0.0 | 8,400 | |
1,131 | 1,136 | 1,128 | 1,130 | -1 | -0.1 | 6,200 | |
1,145 | 1,145 | 1,129 | 1,131 | -11 | -1.0 | 22,000 | |
1,150 | 1,150 | 1,136 | 1,142 | -1 | -0.1 | 20,600 | |
1,147 | 1,147 | 1,136 | 1,143 | -5 | -0.4 | 13,600 | |
1,151 | 1,157 | 1,139 | 1,148 | -13 | -1.1 | 18,800 | |
1,148 | 1,163 | 1,139 | 1,161 | +28 | +2.5 | 40,000 | |
1,128 | 1,180 | 1,117 | 1,133 | +11 | +1.0 | 33,200 | |
1,130 | 1,134 | 1,120 | 1,122 | -11 | -1.0 | 28,700 | |
1,151 | 1,151 | 1,132 | 1,133 | -15 | -1.3 | 21,300 | |
1,149 | 1,153 | 1,135 | 1,148 | +6 | +0.5 | 23,200 | |
1,148 | 1,148 | 1,130 | 1,142 | -8 | -0.7 | 23,400 | |
1,166 | 1,166 | 1,147 | 1,150 | -18 | -1.5 | 36,100 | |
1,145 | 1,170 | 1,141 | 1,168 | +48 | +4.3 | 87,200 | |
1,100 | 1,121 | 1,094 | 1,120 | +31 | +2.8 | 73,700 | |
1,090 | 1,092 | 1,088 | 1,089 | -1 | -0.1 | 12,600 | |
1,090 | 1,098 | 1,090 | 1,090 | -5 | -0.5 | 15,800 | |
1,098 | 1,102 | 1,095 | 1,095 | -2 | -0.2 | 16,500 | |
1,091 | 1,097 | 1,083 | 1,097 | +6 | +0.5 | 13,900 | |
1,087 | 1,091 | 1,085 | 1,091 | 0 | 0.0 | 11,500 | |
1,085 | 1,097 | 1,083 | 1,091 | +11 | +1.0 | 18,200 | |
1,084 | 1,085 | 1,076 | 1,080 | +5 | +0.5 | 14,100 | |
1,074 | 1,085 | 1,074 | 1,075 | -5 | -0.5 | 17,800 | |
1,082 | 1,085 | 1,078 | 1,080 | +2 | +0.2 | 8,300 | |
1,073 | 1,081 | 1,072 | 1,078 | +1 | +0.1 | 9,700 |