38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,289 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 1,091 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,275 | 1,238 | 1,260 | +2 | +0.2 | 115,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,075 | 1,060 | 1,061 | -11 | -1.0 | 19,600 | |
1,064 | 1,072 | 1,064 | 1,072 | +9 | +0.8 | 34,500 | |
1,066 | 1,069 | 1,055 | 1,063 | -4 | -0.4 | 37,300 | |
1,058 | 1,067 | 1,048 | 1,067 | +16 | +1.5 | 31,100 | |
1,064 | 1,065 | 1,047 | 1,051 | -21 | -2.0 | 55,200 | |
1,090 | 1,090 | 1,072 | 1,072 | -18 | -1.7 | 27,700 | |
1,109 | 1,109 | 1,085 | 1,090 | +10 | +0.9 | 45,800 | |
1,092 | 1,093 | 1,074 | 1,080 | -10 | -0.9 | 31,200 | |
1,101 | 1,101 | 1,085 | 1,090 | -13 | -1.2 | 21,300 | |
1,105 | 1,105 | 1,096 | 1,103 | -2 | -0.2 | 19,000 | |
1,110 | 1,111 | 1,096 | 1,105 | -1 | -0.1 | 32,200 | |
1,103 | 1,107 | 1,092 | 1,106 | +24 | +2.2 | 46,600 | |
1,074 | 1,082 | 1,070 | 1,082 | +5 | +0.5 | 23,100 | |
1,090 | 1,092 | 1,077 | 1,077 | -12 | -1.1 | 43,000 | |
1,095 | 1,099 | 1,089 | 1,089 | -3 | -0.3 | 22,000 | |
1,093 | 1,095 | 1,090 | 1,092 | -1 | -0.1 | 14,600 | |
1,097 | 1,099 | 1,091 | 1,093 | -3 | -0.3 | 23,000 | |
1,101 | 1,106 | 1,095 | 1,096 | -5 | -0.5 | 21,700 | |
1,103 | 1,108 | 1,098 | 1,101 | -2 | -0.2 | 23,700 | |
1,097 | 1,105 | 1,092 | 1,103 | +15 | +1.4 | 17,700 | |
1,091 | 1,096 | 1,088 | 1,088 | -3 | -0.3 | 16,400 | |
1,090 | 1,100 | 1,090 | 1,091 | +1 | +0.1 | 14,100 | |
1,091 | 1,097 | 1,088 | 1,090 | 0 | 0.0 | 21,500 | |
1,093 | 1,097 | 1,087 | 1,090 | -3 | -0.3 | 41,200 | |
1,105 | 1,108 | 1,092 | 1,093 | -18 | -1.6 | 42,600 | |
1,108 | 1,111 | 1,102 | 1,111 | 0 | 0.0 | 24,500 | |
1,112 | 1,114 | 1,109 | 1,111 | -1 | -0.1 | 16,000 | |
1,114 | 1,117 | 1,110 | 1,112 | +3 | +0.3 | 13,500 | |
1,115 | 1,115 | 1,109 | 1,109 | -6 | -0.5 | 11,100 | |
1,117 | 1,123 | 1,114 | 1,115 | -2 | -0.2 | 19,700 |