38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 1,289 | 52週安値 | 982 | ||
---|---|---|---|---|---|
年初来高値 | 1,275 | 年初来安値 | 982 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,065 | 1,055 | 1,065 | +4 | +0.4 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,095 | 1,072 | 1,081 | +9 | +0.8 | 23,200 | |
1,072 | 1,073 | 1,060 | 1,072 | +12 | +1.1 | 13,400 | |
1,060 | 1,061 | 1,050 | 1,060 | -1 | -0.1 | 10,700 | |
1,051 | 1,061 | 1,050 | 1,061 | +8 | +0.8 | 13,400 | |
1,065 | 1,072 | 1,053 | 1,053 | +2 | +0.2 | 31,100 | |
1,062 | 1,065 | 1,051 | 1,051 | -7 | -0.7 | 25,000 | |
1,054 | 1,069 | 1,052 | 1,058 | +6 | +0.6 | 25,600 | |
1,048 | 1,059 | 1,041 | 1,052 | +13 | +1.3 | 23,300 | |
1,030 | 1,039 | 1,026 | 1,039 | +19 | +1.9 | 23,300 | |
1,030 | 1,030 | 1,014 | 1,020 | +7 | +0.7 | 18,300 | |
1,052 | 1,062 | 998 | 1,013 | -34 | -3.2 | 106,300 | |
1,030 | 1,058 | 1,027 | 1,047 | +17 | +1.7 | 26,700 | |
1,023 | 1,046 | 1,020 | 1,030 | -2 | -0.2 | 31,800 | |
1,001 | 1,052 | 1,001 | 1,032 | +34 | +3.4 | 52,700 | |
1,046 | 1,050 | 982 | 998 | -93 | -8.5 | 139,100 | |
1,095 | 1,100 | 1,065 | 1,091 | -45 | -4.0 | 85,500 | |
1,162 | 1,163 | 1,135 | 1,136 | -34 | -2.9 | 29,800 | |
1,156 | 1,170 | 1,152 | 1,170 | +14 | +1.2 | 16,700 | |
1,156 | 1,157 | 1,152 | 1,156 | -2 | -0.2 | 8,900 | |
1,149 | 1,159 | 1,149 | 1,158 | +11 | +1.0 | 9,400 | |
1,155 | 1,161 | 1,146 | 1,147 | +4 | +0.3 | 20,900 | |
1,149 | 1,151 | 1,136 | 1,143 | -11 | -1.0 | 36,500 | |
1,176 | 1,176 | 1,154 | 1,154 | -23 | -2.0 | 55,600 | |
1,167 | 1,178 | 1,167 | 1,177 | +14 | +1.2 | 9,900 | |
1,185 | 1,185 | 1,161 | 1,163 | -21 | -1.8 | 49,400 | |
1,194 | 1,194 | 1,177 | 1,184 | -10 | -0.8 | 46,100 | |
1,211 | 1,211 | 1,193 | 1,194 | -17 | -1.4 | 36,700 | |
1,215 | 1,222 | 1,210 | 1,211 | -2 | -0.2 | 27,200 | |
1,219 | 1,221 | 1,212 | 1,213 | -2 | -0.2 | 22,300 | |
1,215 | 1,219 | 1,207 | 1,215 | +7 | +0.6 | 40,900 |