38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,289 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 1,091 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,275 | 1,238 | 1,260 | +2 | +0.2 | 115,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,124 | 1,114 | 1,115 | -3 | -0.3 | 18,400 | |
1,125 | 1,125 | 1,113 | 1,118 | +2 | +0.2 | 18,300 | |
1,123 | 1,123 | 1,110 | 1,116 | -8 | -0.7 | 23,900 | |
1,123 | 1,130 | 1,123 | 1,124 | +4 | +0.4 | 20,700 | |
1,112 | 1,123 | 1,112 | 1,120 | +10 | +0.9 | 23,100 | |
1,102 | 1,117 | 1,102 | 1,110 | +8 | +0.7 | 20,300 | |
1,131 | 1,131 | 1,091 | 1,102 | -24 | -2.1 | 75,800 | |
1,132 | 1,132 | 1,116 | 1,126 | -8 | -0.7 | 58,100 | |
1,160 | 1,162 | 1,133 | 1,134 | -42 | -3.6 | 104,100 | |
1,164 | 1,194 | 1,159 | 1,176 | +12 | +1.0 | 82,900 | |
1,180 | 1,180 | 1,159 | 1,164 | -16 | -1.4 | 26,500 | |
1,165 | 1,180 | 1,165 | 1,180 | +15 | +1.3 | 25,100 | |
1,172 | 1,172 | 1,161 | 1,165 | -5 | -0.4 | 20,400 | |
1,157 | 1,172 | 1,155 | 1,170 | +17 | +1.5 | 34,000 | |
1,146 | 1,155 | 1,142 | 1,153 | +8 | +0.7 | 13,700 | |
1,152 | 1,154 | 1,143 | 1,145 | -7 | -0.6 | 17,700 | |
1,144 | 1,152 | 1,138 | 1,152 | +7 | +0.6 | 20,000 | |
1,150 | 1,154 | 1,144 | 1,145 | -1 | -0.1 | 35,900 | |
1,145 | 1,150 | 1,143 | 1,146 | +5 | +0.4 | 17,800 | |
1,149 | 1,149 | 1,141 | 1,141 | -7 | -0.6 | 15,900 | |
1,135 | 1,148 | 1,135 | 1,148 | +10 | +0.9 | 19,100 | |
1,139 | 1,139 | 1,131 | 1,138 | -2 | -0.2 | 15,000 | |
1,136 | 1,140 | 1,132 | 1,140 | +5 | +0.4 | 21,900 | |
1,138 | 1,141 | 1,135 | 1,135 | +3 | +0.3 | 14,000 | |
1,134 | 1,140 | 1,132 | 1,132 | +2 | +0.2 | 16,600 | |
1,135 | 1,135 | 1,130 | 1,130 | -1 | -0.1 | 13,400 | |
1,131 | 1,139 | 1,130 | 1,131 | -2 | -0.2 | 22,400 | |
1,145 | 1,151 | 1,133 | 1,133 | -13 | -1.1 | 27,600 | |
1,146 | 1,158 | 1,139 | 1,146 | +7 | +0.6 | 29,400 | |
1,142 | 1,146 | 1,133 | 1,139 | -6 | -0.5 | 33,100 |