38,683.93 | -19.58 | 155.56 | -0.71 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.45% | 0.20% | 0.08% |
52週高値 | 1,289 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,275 | 年初来安値 | 1,091 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206 | 1,211 | 1,202 | 1,208 | -3 | -0.2 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,239 | 1,208 | 1,211 | -20 | -1.6 | 29,100 | |
1,208 | 1,234 | 1,206 | 1,231 | +20 | +1.7 | 40,900 | |
1,211 | 1,222 | 1,211 | 1,211 | -9 | -0.7 | 18,900 | |
1,226 | 1,228 | 1,213 | 1,220 | +2 | +0.2 | 24,000 | |
1,205 | 1,218 | 1,205 | 1,218 | +21 | +1.8 | 11,900 | |
1,196 | 1,218 | 1,179 | 1,197 | -22 | -1.8 | 45,600 | |
1,240 | 1,260 | 1,219 | 1,219 | -17 | -1.4 | 58,000 | |
1,229 | 1,261 | 1,226 | 1,236 | +4 | +0.3 | 53,500 | |
1,260 | 1,263 | 1,225 | 1,232 | -28 | -2.2 | 62,200 | |
1,245 | 1,275 | 1,238 | 1,260 | +2 | +0.2 | 115,000 | |
1,245 | 1,260 | 1,230 | 1,258 | +29 | +2.4 | 114,200 | |
1,218 | 1,234 | 1,210 | 1,229 | +19 | +1.6 | 63,100 | |
1,208 | 1,215 | 1,206 | 1,210 | +2 | +0.2 | 28,600 | |
1,220 | 1,220 | 1,196 | 1,208 | -17 | -1.4 | 78,400 | |
1,180 | 1,250 | 1,172 | 1,225 | +47 | +4.0 | 214,200 | |
1,191 | 1,192 | 1,173 | 1,178 | -12 | -1.0 | 52,500 | |
1,192 | 1,192 | 1,177 | 1,190 | -2 | -0.2 | 58,800 | |
1,189 | 1,192 | 1,185 | 1,192 | +3 | +0.3 | 20,900 | |
1,182 | 1,197 | 1,178 | 1,189 | +12 | +1.0 | 35,500 | |
1,189 | 1,189 | 1,177 | 1,177 | -1 | -0.1 | 18,400 | |
1,185 | 1,187 | 1,168 | 1,178 | +3 | +0.3 | 23,900 | |
1,180 | 1,190 | 1,171 | 1,175 | -2 | -0.2 | 24,900 | |
1,168 | 1,180 | 1,155 | 1,177 | +31 | +2.7 | 44,900 | |
1,139 | 1,148 | 1,138 | 1,146 | +1 | +0.1 | 25,900 | |
1,166 | 1,166 | 1,143 | 1,145 | -32 | -2.7 | 40,500 | |
1,168 | 1,177 | 1,159 | 1,177 | +8 | +0.7 | 33,400 | |
1,177 | 1,177 | 1,157 | 1,169 | -10 | -0.8 | 22,700 | |
1,189 | 1,190 | 1,179 | 1,179 | -12 | -1.0 | 19,000 | |
1,189 | 1,191 | 1,171 | 1,191 | +6 | +0.5 | 39,500 |