38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 1,178 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 777 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 794 | 789 | 789 | -3 | -0.4 | 253,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 880 | 867 | 870 | -2 | -0.2 | 365,800 | |
874 | 877 | 867 | 872 | +4 | +0.5 | 383,900 | |
855 | 871 | 850 | 868 | +18 | +2.1 | 469,500 | |
847 | 857 | 846 | 850 | +8 | +1.0 | 324,900 | |
842 | 849 | 839 | 842 | +6 | +0.7 | 220,200 | |
842 | 844 | 832 | 836 | +4 | +0.5 | 201,700 | |
827 | 836 | 827 | 832 | +2 | +0.2 | 227,200 | |
826 | 836 | 825 | 830 | -5 | -0.6 | 380,900 | |
848 | 850 | 834 | 835 | -26 | -3.0 | 555,300 | |
856 | 861 | 852 | 861 | 0 | 0.0 | 371,300 | |
858 | 861 | 852 | 861 | +11 | +1.3 | 313,900 | |
845 | 855 | 844 | 850 | +7 | +0.8 | 444,600 | |
852 | 857 | 841 | 843 | -10 | -1.2 | 325,600 | |
846 | 853 | 843 | 853 | +13 | +1.5 | 404,100 | |
846 | 846 | 828 | 840 | +3 | +0.4 | 363,300 | |
834 | 840 | 825 | 837 | +8 | +1.0 | 299,100 | |
832 | 835 | 820 | 829 | -6 | -0.7 | 318,600 | |
832 | 837 | 825 | 835 | -11 | -1.3 | 325,600 | |
846 | 849 | 838 | 846 | +15 | +1.8 | 235,000 | |
842 | 845 | 828 | 831 | -22 | -2.6 | 348,600 | |
840 | 855 | 835 | 853 | +28 | +3.4 | 445,000 | |
834 | 837 | 818 | 825 | -32 | -3.7 | 523,900 | |
857 | 866 | 849 | 857 | +12 | +1.4 | 493,100 | |
860 | 862 | 830 | 845 | -39 | -4.4 | 892,500 | |
901 | 907 | 867 | 884 | +8 | +0.9 | 1,353,600 | |
871 | 880 | 869 | 876 | -10 | -1.1 | 920,900 | |
874 | 894 | 873 | 886 | +17 | +2.0 | 531,600 | |
873 | 876 | 868 | 869 | -7 | -0.8 | 237,500 | |
880 | 890 | 871 | 876 | 0 | 0.0 | 540,200 | |
871 | 878 | 864 | 876 | - | - | 500,900 |