38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 10,660 | 52週安値 | 5,930 | ||
---|---|---|---|---|---|
年初来高値 | 10,660 | 年初来安値 | 7,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,290 | 9,420 | 9,120 | 9,140 | -250 | -2.7 | 72,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,650 | 8,790 | 8,590 | 8,660 | -110 | -1.3 | 55,900 | |
9,170 | 9,200 | 8,720 | 8,770 | -550 | -5.9 | 76,800 | |
9,200 | 9,350 | 9,060 | 9,320 | +170 | +1.9 | 76,100 | |
9,020 | 9,370 | 9,000 | 9,150 | +400 | +4.6 | 189,300 | |
8,810 | 8,880 | 8,720 | 8,750 | +30 | +0.3 | 74,500 | |
8,840 | 8,840 | 8,700 | 8,720 | -40 | -0.5 | 37,700 | |
8,510 | 8,820 | 8,470 | 8,760 | +190 | +2.2 | 78,200 | |
8,520 | 8,780 | 8,480 | 8,570 | +130 | +1.5 | 62,400 | |
8,680 | 8,680 | 8,310 | 8,440 | -140 | -1.6 | 70,700 | |
8,290 | 8,590 | 8,280 | 8,580 | +440 | +5.4 | 134,700 | |
8,010 | 8,170 | 8,000 | 8,140 | +300 | +3.8 | 95,400 | |
7,720 | 7,850 | 7,720 | 7,840 | +80 | +1.0 | 49,300 | |
7,610 | 7,790 | 7,570 | 7,760 | +300 | +4.0 | 107,900 | |
7,010 | 7,490 | 7,010 | 7,460 | -110 | -1.5 | 135,500 | |
7,670 | 7,700 | 7,530 | 7,570 | -130 | -1.7 | 35,000 | |
7,580 | 7,770 | 7,580 | 7,700 | +130 | +1.7 | 36,900 | |
7,590 | 7,600 | 7,490 | 7,570 | 0 | 0.0 | 25,100 | |
7,610 | 7,660 | 7,540 | 7,570 | -50 | -0.7 | 21,600 | |
7,740 | 7,740 | 7,510 | 7,620 | -70 | -0.9 | 66,900 | |
7,700 | 7,790 | 7,630 | 7,690 | +60 | +0.8 | 57,500 | |
7,790 | 7,830 | 7,580 | 7,630 | -70 | -0.9 | 51,500 | |
7,740 | 7,760 | 7,610 | 7,700 | +110 | +1.4 | 46,600 | |
7,730 | 7,790 | 7,580 | 7,590 | -90 | -1.2 | 43,700 | |
7,850 | 7,870 | 7,610 | 7,680 | -220 | -2.8 | 100,500 | |
8,090 | 8,110 | 7,900 | 7,900 | -130 | -1.6 | 58,800 | |
8,200 | 8,270 | 7,990 | 8,030 | -290 | -3.5 | 63,300 | |
7,920 | 8,480 | 7,910 | 8,320 | +400 | +5.1 | 95,100 | |
8,050 | 8,070 | 7,860 | 7,920 | -190 | -2.3 | 97,600 | |
8,270 | 8,300 | 7,980 | 8,110 | -230 | -2.8 | 72,100 | |
8,450 | 8,540 | 8,240 | 8,340 | -140 | -1.7 | 34,400 |