39,085.43 | +468.33 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.21% | 0.21% | -0.51% | 0.02% |
52週高値 | 10,660 | 52週安値 | 5,930 | ||
---|---|---|---|---|---|
年初来高値 | 10,660 | 年初来安値 | 7,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,890 | 9,290 | 8,890 | 9,270 | +520 | +5.9 | 74,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,320 | 9,320 | 8,900 | 8,930 | -390 | -4.2 | 73,800 | |
9,290 | 9,430 | 9,210 | 9,320 | +230 | +2.5 | 62,400 | |
9,360 | 9,450 | 9,060 | 9,090 | -350 | -3.7 | 53,500 | |
9,300 | 9,600 | 9,170 | 9,440 | -60 | -0.6 | 100,700 | |
9,670 | 9,770 | 9,400 | 9,500 | -470 | -4.7 | 90,200 | |
9,950 | 10,040 | 9,840 | 9,970 | -90 | -0.9 | 77,600 | |
10,500 | 10,500 | 9,910 | 10,060 | -420 | -4.0 | 156,400 | |
10,390 | 10,560 | 10,100 | 10,480 | +170 | +1.6 | 131,700 | |
10,010 | 10,380 | 9,830 | 10,310 | +310 | +3.1 | 151,800 | |
9,570 | 10,100 | 9,560 | 10,000 | +550 | +5.8 | 160,500 | |
9,100 | 9,500 | 8,920 | 9,450 | +480 | +5.4 | 178,200 | |
8,820 | 9,010 | 8,630 | 8,970 | +30 | +0.3 | 136,100 | |
8,750 | 9,320 | 8,640 | 8,940 | +990 | +12.5 | 541,700 | |
8,090 | 8,090 | 7,860 | 7,950 | -60 | -0.7 | 72,000 | |
8,140 | 8,180 | 8,010 | 8,010 | -150 | -1.8 | 46,600 | |
8,070 | 8,190 | 8,040 | 8,160 | +80 | +1.0 | 45,100 | |
8,080 | 8,080 | 7,980 | 8,080 | +100 | +1.3 | 30,600 | |
8,060 | 8,120 | 7,950 | 7,980 | -70 | -0.9 | 45,900 | |
8,030 | 8,130 | 7,990 | 8,050 | 0 | 0.0 | 36,800 | |
8,230 | 8,300 | 8,030 | 8,050 | -170 | -2.1 | 66,900 | |
8,310 | 8,390 | 8,140 | 8,220 | -50 | -0.6 | 33,200 | |
8,570 | 8,570 | 8,250 | 8,270 | 0 | 0.0 | 62,000 | |
8,080 | 8,360 | 8,040 | 8,270 | +160 | +2.0 | 53,100 | |
8,130 | 8,150 | 7,970 | 8,110 | +80 | +1.0 | 57,200 | |
8,070 | 8,130 | 7,910 | 8,030 | -120 | -1.5 | 58,700 | |
8,780 | 8,780 | 8,140 | 8,150 | -530 | -6.1 | 74,100 | |
8,610 | 8,700 | 8,520 | 8,680 | -120 | -1.4 | 49,900 | |
8,730 | 8,860 | 8,670 | 8,800 | +220 | +2.6 | 55,200 | |
8,700 | 8,720 | 8,570 | 8,580 | -80 | -0.9 | 47,200 | |
8,650 | 8,790 | 8,590 | 8,660 | -110 | -1.3 | 55,900 |