38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 10,660 | 52週安値 | 5,930 | ||
---|---|---|---|---|---|
年初来高値 | 10,660 | 年初来安値 | 7,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,290 | 9,420 | 9,120 | 9,140 | -250 | -2.7 | 72,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,510 | 7,640 | 7,450 | 7,560 | +60 | +0.8 | 48,300 | |
7,570 | 7,620 | 7,460 | 7,500 | -220 | -2.8 | 53,500 | |
7,850 | 7,850 | 7,660 | 7,720 | -10 | -0.1 | 46,300 | |
7,520 | 7,730 | 7,490 | 7,730 | +100 | +1.3 | 56,300 | |
7,620 | 7,760 | 7,550 | 7,630 | +100 | +1.3 | 69,400 | |
7,780 | 7,780 | 7,530 | 7,530 | -400 | -5.0 | 83,300 | |
8,020 | 8,080 | 7,830 | 7,930 | -60 | -0.8 | 81,000 | |
7,820 | 7,990 | 7,730 | 7,990 | +230 | +3.0 | 104,600 | |
7,460 | 7,760 | 7,460 | 7,760 | +100 | +1.3 | 79,500 | |
7,300 | 7,700 | 7,240 | 7,660 | +370 | +5.1 | 123,600 | |
7,960 | 8,020 | 7,210 | 7,290 | -370 | -4.8 | 173,300 | |
7,570 | 7,700 | 7,520 | 7,660 | +90 | +1.2 | 50,300 | |
7,700 | 7,740 | 7,570 | 7,570 | -100 | -1.3 | 68,600 | |
7,950 | 7,970 | 7,670 | 7,670 | -390 | -4.8 | 96,900 | |
8,020 | 8,100 | 7,840 | 8,060 | +30 | +0.4 | 39,700 | |
8,050 | 8,140 | 7,980 | 8,030 | -80 | -1.0 | 44,500 | |
8,250 | 8,270 | 8,080 | 8,110 | -250 | -3.0 | 49,000 | |
8,560 | 8,560 | 8,340 | 8,360 | -210 | -2.5 | 41,000 | |
8,540 | 8,650 | 8,510 | 8,570 | +60 | +0.7 | 44,900 | |
8,620 | 8,680 | 8,470 | 8,510 | -110 | -1.3 | 47,800 | |
8,510 | 8,630 | 8,410 | 8,620 | +30 | +0.3 | 30,900 | |
8,560 | 8,620 | 8,390 | 8,590 | +20 | +0.2 | 32,700 | |
8,570 | 8,670 | 8,530 | 8,570 | 0 | 0.0 | 33,100 | |
8,770 | 8,770 | 8,530 | 8,570 | -70 | -0.8 | 35,900 | |
8,750 | 8,840 | 8,610 | 8,640 | -80 | -0.9 | 44,400 | |
8,750 | 8,850 | 8,630 | 8,720 | -260 | -2.9 | 61,000 | |
9,380 | 9,390 | 8,940 | 8,980 | -500 | -5.3 | 78,900 | |
9,430 | 9,480 | 9,270 | 9,480 | +140 | +1.5 | 47,400 | |
9,330 | 9,370 | 9,190 | 9,340 | +270 | +3.0 | 39,500 | |
9,220 | 9,290 | 9,000 | 9,070 | 0 | 0.0 | 30,400 |