38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 10,660 | 52週安値 | 5,930 | ||
---|---|---|---|---|---|
年初来高値 | 10,660 | 年初来安値 | 7,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,290 | 9,420 | 9,120 | 9,140 | -250 | -2.7 | 72,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,890 | 9,440 | 8,890 | 9,390 | +640 | +7.3 | 100,600 | |
8,920 | 8,920 | 8,680 | 8,750 | -30 | -0.3 | 27,800 | |
9,080 | 9,350 | 8,780 | 8,780 | -270 | -3.0 | 63,900 | |
8,850 | 9,180 | 8,850 | 9,050 | +350 | +4.0 | 61,600 | |
8,730 | 8,820 | 8,620 | 8,700 | -130 | -1.5 | 30,300 | |
9,100 | 9,280 | 8,770 | 8,830 | -170 | -1.9 | 59,700 | |
8,920 | 9,050 | 8,810 | 9,000 | +170 | +1.9 | 49,400 | |
9,100 | 9,100 | 8,710 | 8,830 | -280 | -3.1 | 76,100 | |
9,080 | 9,290 | 8,720 | 9,110 | +930 | +11.4 | 254,700 | |
8,050 | 8,210 | 7,950 | 8,180 | +50 | +0.6 | 81,300 | |
8,360 | 8,360 | 8,130 | 8,130 | -230 | -2.8 | 48,200 | |
8,400 | 8,450 | 8,330 | 8,360 | -130 | -1.5 | 33,900 | |
8,300 | 8,490 | 8,200 | 8,490 | +280 | +3.4 | 55,200 | |
8,180 | 8,280 | 8,160 | 8,210 | -60 | -0.7 | 24,400 | |
8,150 | 8,360 | 8,090 | 8,270 | +80 | +1.0 | 37,400 | |
8,200 | 8,370 | 8,130 | 8,190 | -10 | -0.1 | 56,900 | |
8,290 | 8,290 | 8,120 | 8,200 | +140 | +1.7 | 38,200 | |
8,150 | 8,150 | 7,990 | 8,060 | -240 | -2.9 | 38,800 | |
8,200 | 8,420 | 8,200 | 8,300 | +280 | +3.5 | 45,300 | |
8,040 | 8,060 | 7,790 | 8,020 | +130 | +1.6 | 66,100 | |
8,300 | 8,300 | 7,880 | 7,890 | -460 | -5.5 | 93,400 | |
8,720 | 8,720 | 8,250 | 8,350 | -600 | -6.7 | 85,800 | |
9,000 | 9,130 | 8,820 | 8,950 | -50 | -0.6 | 44,700 | |
8,810 | 9,240 | 8,650 | 9,000 | +250 | +2.9 | 49,700 | |
8,870 | 8,980 | 8,750 | 8,750 | -210 | -2.3 | 38,300 | |
8,900 | 9,050 | 8,850 | 8,960 | -170 | -1.9 | 40,700 | |
9,250 | 9,300 | 9,000 | 9,130 | +80 | +0.9 | 42,000 | |
8,970 | 9,080 | 8,880 | 9,050 | +30 | +0.3 | 29,100 | |
8,870 | 9,100 | 8,820 | 9,020 | +70 | +0.8 | 62,200 |