38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 8,270 | 52週安値 | 4,700 | ||
---|---|---|---|---|---|
年初来高値 | 6,866 | 年初来安値 | 4,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,647 | 6,199 | 5,628 | 5,736 | +97 | +1.7 | 4,143,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,900 | 7,930 | 7,850 | 7,880 | 0 | 0.0 | 189,600 | |
7,820 | 7,890 | 7,810 | 7,880 | +10 | +0.1 | 747,600 | |
7,900 | 7,920 | 7,810 | 7,870 | -50 | -0.6 | 242,600 | |
7,990 | 7,990 | 7,880 | 7,920 | 0 | 0.0 | 200,400 | |
7,900 | 7,960 | 7,870 | 7,920 | +20 | +0.3 | 293,700 | |
7,900 | 7,970 | 7,880 | 7,900 | -50 | -0.6 | 294,500 | |
8,070 | 8,070 | 7,950 | 7,950 | -200 | -2.5 | 321,500 | |
8,250 | 8,250 | 8,140 | 8,150 | -100 | -1.2 | 268,200 | |
8,210 | 8,250 | 8,170 | 8,250 | +30 | +0.4 | 263,600 | |
8,190 | 8,290 | 8,190 | 8,220 | +30 | +0.4 | 213,100 | |
8,210 | 8,240 | 8,140 | 8,190 | -60 | -0.7 | 202,900 | |
8,280 | 8,310 | 8,230 | 8,250 | -90 | -1.1 | 195,800 | |
8,340 | 8,380 | 8,300 | 8,340 | +30 | +0.4 | 150,000 | |
8,260 | 8,320 | 8,240 | 8,310 | +60 | +0.7 | 204,700 | |
8,170 | 8,300 | 8,170 | 8,250 | +140 | +1.7 | 290,300 | |
8,230 | 8,270 | 8,100 | 8,110 | -240 | -2.9 | 293,300 | |
8,430 | 8,490 | 8,320 | 8,350 | -60 | -0.7 | 261,000 | |
8,370 | 8,410 | 8,320 | 8,410 | +60 | +0.7 | 277,900 | |
8,350 | 8,370 | 8,310 | 8,350 | -40 | -0.5 | 197,800 | |
8,510 | 8,510 | 8,380 | 8,390 | -90 | -1.1 | 178,000 | |
8,500 | 8,530 | 8,450 | 8,480 | 0 | 0.0 | 166,500 | |
8,450 | 8,500 | 8,440 | 8,480 | +50 | +0.6 | 183,100 | |
8,490 | 8,490 | 8,400 | 8,430 | -110 | -1.3 | 203,800 | |
8,510 | 8,600 | 8,500 | 8,540 | +40 | +0.5 | 208,600 | |
8,500 | 8,510 | 8,470 | 8,500 | +40 | +0.5 | 178,100 | |
8,480 | 8,500 | 8,410 | 8,460 | -10 | -0.1 | 165,100 | |
8,440 | 8,490 | 8,410 | 8,470 | +80 | +1.0 | 213,700 | |
8,350 | 8,410 | 8,280 | 8,390 | -10 | -0.1 | 199,700 | |
8,400 | 8,420 | 8,360 | 8,400 | +10 | +0.1 | 169,600 | |
8,350 | 8,400 | 8,320 | 8,390 | +120 | +1.5 | 199,200 |