38,633.98 | -469.24 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.17% | -1.53% | -1.33% |
52週高値 | 8,270 | 52週安値 | 4,700 | ||
---|---|---|---|---|---|
年初来高値 | 6,866 | 年初来安値 | 4,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,647 | 6,199 | 5,628 | 5,730 | +91 | +1.6 | 2,896,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,849 | 6,849 | 6,727 | 6,846 | +48 | +0.7 | 679,100 | |
6,733 | 6,806 | 6,720 | 6,798 | +51 | +0.8 | 447,800 | |
6,751 | 6,768 | 6,691 | 6,747 | -40 | -0.6 | 492,700 | |
6,670 | 6,798 | 6,650 | 6,787 | +69 | +1.0 | 414,900 | |
6,693 | 6,718 | 6,626 | 6,718 | +85 | +1.3 | 458,800 | |
6,722 | 6,749 | 6,596 | 6,633 | -121 | -1.8 | 440,800 | |
6,720 | 6,755 | 6,593 | 6,754 | +52 | +0.8 | 842,000 | |
6,688 | 6,756 | 6,615 | 6,702 | +77 | +1.2 | 462,200 | |
6,660 | 6,725 | 6,566 | 6,625 | -216 | -3.2 | 863,000 | |
6,875 | 6,917 | 6,782 | 6,841 | -100 | -1.4 | 469,000 | |
6,915 | 6,982 | 6,841 | 6,941 | +80 | +1.2 | 702,300 | |
6,732 | 6,920 | 6,649 | 6,861 | +626 | +10.0 | 1,393,200 | |
6,311 | 6,340 | 6,203 | 6,235 | -56 | -0.9 | 361,500 | |
6,383 | 6,383 | 6,266 | 6,291 | +8 | +0.1 | 437,300 | |
6,248 | 6,292 | 6,207 | 6,283 | +57 | +0.9 | 370,700 | |
6,260 | 6,289 | 6,190 | 6,226 | +6 | +0.1 | 273,900 | |
6,106 | 6,223 | 6,091 | 6,220 | +128 | +2.1 | 333,400 | |
6,172 | 6,174 | 6,070 | 6,092 | -130 | -2.1 | 352,800 | |
6,175 | 6,230 | 6,133 | 6,222 | +49 | +0.8 | 250,800 | |
6,191 | 6,252 | 6,156 | 6,173 | -49 | -0.8 | 264,100 | |
6,270 | 6,289 | 6,183 | 6,222 | +3 | 0.0 | 257,300 | |
6,180 | 6,236 | 6,122 | 6,219 | +17 | +0.3 | 314,600 | |
6,170 | 6,244 | 6,170 | 6,202 | +37 | +0.6 | 260,100 | |
6,190 | 6,200 | 6,157 | 6,165 | -71 | -1.1 | 338,400 | |
6,145 | 6,283 | 6,128 | 6,236 | +72 | +1.2 | 557,600 | |
6,257 | 6,277 | 6,134 | 6,164 | -66 | -1.1 | 467,100 | |
6,274 | 6,297 | 6,190 | 6,230 | +46 | +0.7 | 424,700 | |
6,326 | 6,337 | 6,164 | 6,184 | -158 | -2.5 | 565,000 | |
6,440 | 6,440 | 6,335 | 6,342 | -124 | -1.9 | 454,400 | |
6,627 | 6,627 | 6,457 | 6,466 | -143 | -2.2 | 578,500 |