38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 8,270 | 52週安値 | 4,700 | ||
---|---|---|---|---|---|
年初来高値 | 6,866 | 年初来安値 | 4,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,647 | 6,199 | 5,628 | 5,736 | +97 | +1.7 | 4,143,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,820 | 6,824 | 6,686 | 6,799 | +1 | 0.0 | 333,700 | |
6,682 | 6,830 | 6,676 | 6,798 | +98 | +1.5 | 345,000 | |
6,599 | 6,700 | 6,578 | 6,700 | +136 | +2.1 | 439,100 | |
6,701 | 6,706 | 6,564 | 6,564 | -136 | -2.0 | 327,600 | |
6,740 | 6,749 | 6,674 | 6,700 | -90 | -1.3 | 260,800 | |
6,764 | 6,790 | 6,742 | 6,790 | +26 | +0.4 | 185,900 | |
6,681 | 6,765 | 6,666 | 6,764 | -29 | -0.4 | 298,000 | |
6,714 | 6,806 | 6,702 | 6,793 | +85 | +1.3 | 555,600 | |
6,691 | 6,739 | 6,677 | 6,708 | +8 | +0.1 | 353,700 | |
6,765 | 6,765 | 6,689 | 6,700 | +17 | +0.3 | 421,900 | |
6,590 | 6,685 | 6,566 | 6,683 | +131 | +2.0 | 475,700 | |
6,543 | 6,552 | 6,512 | 6,552 | +22 | +0.3 | 430,500 | |
6,522 | 6,584 | 6,520 | 6,530 | -72 | -1.1 | 469,600 | |
6,570 | 6,602 | 6,517 | 6,602 | +29 | +0.4 | 454,600 | |
6,561 | 6,619 | 6,551 | 6,573 | +11 | +0.2 | 314,000 | |
6,594 | 6,594 | 6,520 | 6,562 | -68 | -1.0 | 799,600 | |
6,705 | 6,720 | 6,601 | 6,630 | -8 | -0.1 | 338,800 | |
6,657 | 6,698 | 6,605 | 6,638 | +33 | +0.5 | 380,200 | |
6,641 | 6,666 | 6,574 | 6,605 | -46 | -0.7 | 455,200 | |
6,590 | 6,666 | 6,575 | 6,651 | +87 | +1.3 | 322,700 | |
6,488 | 6,599 | 6,461 | 6,564 | +70 | +1.1 | 592,900 | |
6,694 | 6,728 | 6,493 | 6,494 | -200 | -3.0 | 830,900 | |
6,762 | 6,814 | 6,694 | 6,694 | -116 | -1.7 | 771,200 | |
6,860 | 6,909 | 6,807 | 6,810 | -4 | -0.1 | 639,900 | |
6,743 | 6,832 | 6,733 | 6,814 | +44 | +0.6 | 422,100 | |
6,800 | 6,883 | 6,770 | 6,770 | -50 | -0.7 | 372,300 | |
6,856 | 6,905 | 6,693 | 6,820 | -105 | -1.5 | 4,677,400 | |
6,927 | 7,050 | 6,898 | 6,925 | -2 | -0.0 | 816,200 | |
6,852 | 6,927 | 6,777 | 6,927 | +52 | +0.8 | 602,800 | |
6,855 | 6,893 | 6,824 | 6,875 | +29 | +0.4 | 593,300 |