38,638.20 | -465.02 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.19% | -1.53% | -1.33% |
52週高値 | 8,270 | 52週安値 | 4,700 | ||
---|---|---|---|---|---|
年初来高値 | 6,866 | 年初来安値 | 4,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,647 | 6,199 | 5,628 | 5,722 | +83 | +1.5 | 3,927,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,164 | 6,224 | 6,019 | 6,033 | -119 | -1.9 | 451,500 | |
6,170 | 6,208 | 6,138 | 6,152 | -16 | -0.3 | 277,900 | |
6,155 | 6,185 | 6,102 | 6,168 | +67 | +1.1 | 269,800 | |
6,104 | 6,116 | 6,071 | 6,101 | +2 | 0.0 | 292,200 | |
6,099 | 6,135 | 6,082 | 6,099 | +20 | +0.3 | 220,400 | |
6,005 | 6,140 | 5,986 | 6,079 | +59 | +1.0 | 450,900 | |
6,013 | 6,065 | 6,001 | 6,020 | +7 | +0.1 | 432,700 | |
6,100 | 6,123 | 5,998 | 6,013 | -73 | -1.2 | 490,700 | |
6,150 | 6,158 | 5,978 | 6,086 | -116 | -1.9 | 1,005,400 | |
6,201 | 6,301 | 6,196 | 6,202 | -12 | -0.2 | 384,000 | |
6,300 | 6,322 | 6,192 | 6,214 | -146 | -2.3 | 509,700 | |
6,500 | 6,507 | 6,316 | 6,360 | -187 | -2.9 | 494,700 | |
6,625 | 6,629 | 6,487 | 6,547 | -100 | -1.5 | 371,800 | |
6,650 | 6,710 | 6,620 | 6,647 | -11 | -0.2 | 246,900 | |
6,710 | 6,762 | 6,651 | 6,658 | -67 | -1.0 | 209,000 | |
6,707 | 6,777 | 6,672 | 6,725 | +55 | +0.8 | 275,200 | |
6,645 | 6,678 | 6,592 | 6,670 | +22 | +0.3 | 266,200 | |
6,750 | 6,808 | 6,636 | 6,648 | -51 | -0.8 | 344,700 | |
6,860 | 6,866 | 6,678 | 6,699 | -105 | -1.5 | 377,200 | |
6,658 | 6,851 | 6,650 | 6,804 | +147 | +2.2 | 403,600 | |
6,601 | 6,698 | 6,600 | 6,657 | +7 | +0.1 | 261,800 | |
6,598 | 6,678 | 6,580 | 6,650 | +78 | +1.2 | 290,900 | |
6,663 | 6,692 | 6,542 | 6,572 | -81 | -1.2 | 358,900 | |
6,632 | 6,660 | 6,608 | 6,653 | +40 | +0.6 | 190,000 | |
6,594 | 6,634 | 6,557 | 6,613 | +64 | +1.0 | 257,200 | |
6,624 | 6,636 | 6,529 | 6,549 | -99 | -1.5 | 229,100 | |
6,747 | 6,761 | 6,644 | 6,648 | -94 | -1.4 | 215,500 | |
6,762 | 6,830 | 6,740 | 6,742 | -40 | -0.6 | 227,700 | |
6,866 | 6,866 | 6,766 | 6,782 | -81 | -1.2 | 221,700 | |
6,799 | 6,866 | 6,746 | 6,863 | +64 | +0.9 | 291,600 |