38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 8,270 | 52週安値 | 4,700 | ||
---|---|---|---|---|---|
年初来高値 | 6,866 | 年初来安値 | 4,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,647 | 6,199 | 5,628 | 5,736 | +97 | +1.7 | 4,143,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,616 | 5,640 | 5,395 | 5,422 | -162 | -2.9 | 8,358,000 | |
5,470 | 5,584 | 5,393 | 5,584 | +222 | +4.1 | 6,270,000 | |
5,360 | 5,454 | 5,280 | 5,362 | +10 | +0.2 | 7,185,200 | |
5,175 | 5,374 | 5,164 | 5,352 | +193 | +3.7 | 7,550,700 | |
5,168 | 5,275 | 5,126 | 5,159 | -3 | -0.1 | 7,854,700 | |
4,978 | 5,199 | 4,940 | 5,162 | +193 | +3.9 | 9,636,700 | |
5,130 | 5,146 | 4,870 | 4,969 | -126 | -2.5 | 10,751,400 | |
4,930 | 5,195 | 4,883 | 5,095 | +190 | +3.9 | 12,599,300 | |
4,857 | 4,985 | 4,817 | 4,905 | +30 | +0.6 | 14,543,000 | |
4,872 | 4,945 | 4,810 | 4,875 | -194 | -3.8 | 13,737,800 | |
4,998 | 5,343 | 4,700 | 5,069 | +13 | +0.3 | 37,761,800 | |
5,056 | 5,056 | 5,056 | 5,056 | -1,000 | -16.5 | 539,900 | |
6,037 | 6,085 | 5,995 | 6,056 | -2 | -0.0 | 178,100 | |
6,128 | 6,146 | 6,048 | 6,058 | -88 | -1.4 | 265,200 | |
6,107 | 6,164 | 6,091 | 6,146 | +1 | 0.0 | 213,400 | |
6,140 | 6,167 | 6,103 | 6,145 | +17 | +0.3 | 228,100 | |
6,096 | 6,155 | 6,075 | 6,128 | +19 | +0.3 | 317,700 | |
6,031 | 6,125 | 6,006 | 6,109 | +69 | +1.1 | 225,200 | |
6,057 | 6,098 | 6,015 | 6,040 | -66 | -1.1 | 226,300 | |
6,053 | 6,110 | 5,965 | 6,106 | +53 | +0.9 | 228,700 | |
6,000 | 6,068 | 5,966 | 6,053 | +70 | +1.2 | 332,100 | |
6,004 | 6,037 | 5,937 | 5,983 | -78 | -1.3 | 300,000 | |
5,990 | 6,061 | 5,955 | 6,061 | +86 | +1.4 | 375,500 | |
5,866 | 5,995 | 5,842 | 5,975 | +109 | +1.9 | 332,900 | |
5,992 | 6,004 | 5,866 | 5,866 | -140 | -2.3 | 350,800 | |
5,965 | 6,055 | 5,965 | 6,006 | +24 | +0.4 | 345,500 | |
5,983 | 6,069 | 5,965 | 5,982 | +2 | 0.0 | 306,600 | |
5,987 | 6,005 | 5,922 | 5,980 | -21 | -0.3 | 408,900 | |
5,961 | 6,026 | 5,869 | 6,001 | +34 | +0.6 | 551,600 | |
6,027 | 6,043 | 5,967 | 5,967 | -66 | -1.1 | 482,300 |