52週高値 | 12,490 | 52週安値 | 6,890 | ||
---|---|---|---|---|---|
年初来高値 | 12,490 | 年初来安値 | 9,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,470 | 10,530 | 10,320 | 10,320 | -150 | -1.4 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,420 | 8,420 | 8,270 | 8,300 | -50 | -0.6 | 30,900 | |
8,470 | 8,470 | 8,310 | 8,350 | -80 | -0.9 | 21,100 | |
8,520 | 8,620 | 8,390 | 8,430 | +30 | +0.4 | 33,100 | |
8,290 | 8,540 | 8,240 | 8,400 | +100 | +1.2 | 28,500 | |
8,300 | 8,430 | 8,250 | 8,300 | -50 | -0.6 | 36,000 | |
8,350 | 8,450 | 8,280 | 8,350 | +10 | +0.1 | 32,300 | |
8,350 | 8,390 | 8,230 | 8,340 | -10 | -0.1 | 9,400 | |
8,370 | 8,570 | 8,270 | 8,350 | -170 | -2.0 | 24,500 | |
8,300 | 8,570 | 8,300 | 8,520 | +320 | +3.9 | 27,900 | |
8,300 | 8,300 | 8,080 | 8,200 | 0 | 0.0 | 14,500 | |
8,010 | 8,300 | 8,010 | 8,200 | +110 | +1.4 | 23,900 | |
7,970 | 8,090 | 7,970 | 8,090 | +250 | +3.2 | 27,300 | |
8,030 | 8,030 | 7,790 | 7,840 | -190 | -2.4 | 29,500 | |
8,000 | 8,170 | 7,930 | 8,030 | +30 | +0.4 | 36,000 | |
8,300 | 8,350 | 7,590 | 8,000 | -260 | -3.1 | 63,300 | |
8,350 | 8,440 | 8,260 | 8,260 | -60 | -0.7 | 44,700 | |
8,300 | 8,350 | 8,250 | 8,320 | +20 | +0.2 | 43,900 | |
8,270 | 8,360 | 8,240 | 8,300 | +30 | +0.4 | 50,500 | |
8,170 | 8,400 | 8,170 | 8,270 | +100 | +1.2 | 54,800 | |
8,020 | 8,240 | 8,000 | 8,170 | +160 | +2.0 | 38,400 | |
7,880 | 8,110 | 7,880 | 8,010 | +200 | +2.6 | 39,800 | |
7,740 | 7,850 | 7,740 | 7,810 | +190 | +2.5 | 27,900 | |
7,680 | 7,730 | 7,600 | 7,620 | +60 | +0.8 | 24,800 | |
7,550 | 7,630 | 7,490 | 7,560 | +70 | +0.9 | 29,300 | |
7,520 | 7,560 | 7,440 | 7,490 | +70 | +0.9 | 41,000 | |
7,430 | 7,580 | 7,410 | 7,420 | 0 | 0.0 | 30,500 | |
7,480 | 7,530 | 7,360 | 7,420 | 0 | 0.0 | 31,700 | |
7,290 | 7,470 | 7,290 | 7,420 | 0 | 0.0 | 57,500 | |
7,390 | 7,560 | 7,330 | 7,420 | +130 | +1.8 | 38,400 | |
7,270 | 7,400 | 7,190 | 7,290 | +80 | +1.1 | 55,900 |