52週高値 | 12,490 | 52週安値 | 6,890 | ||
---|---|---|---|---|---|
年初来高値 | 12,490 | 年初来安値 | 9,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,470 | 10,530 | 10,320 | 10,320 | -150 | -1.4 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,320 | 9,490 | 9,320 | 9,420 | +170 | +1.8 | 19,000 | |
9,080 | 9,330 | 9,080 | 9,250 | +40 | +0.4 | 12,900 | |
9,360 | 9,360 | 9,020 | 9,210 | -140 | -1.5 | 17,100 | |
8,970 | 9,400 | 8,940 | 9,350 | +410 | +4.6 | 45,000 | |
8,810 | 8,980 | 8,810 | 8,940 | +160 | +1.8 | 21,500 | |
8,790 | 8,850 | 8,680 | 8,780 | +30 | +0.3 | 39,900 | |
8,680 | 8,820 | 8,560 | 8,750 | +40 | +0.5 | 33,300 | |
8,620 | 8,740 | 8,320 | 8,710 | +90 | +1.0 | 40,000 | |
8,770 | 8,840 | 8,560 | 8,620 | -150 | -1.7 | 75,200 | |
8,880 | 8,950 | 8,750 | 8,770 | -80 | -0.9 | 42,200 | |
9,370 | 9,420 | 8,840 | 8,850 | -520 | -5.5 | 80,100 | |
9,460 | 9,590 | 9,320 | 9,370 | +60 | +0.6 | 43,000 | |
9,310 | 9,370 | 9,240 | 9,310 | 0 | 0.0 | 48,600 | |
9,270 | 9,450 | 9,240 | 9,310 | +60 | +0.6 | 40,500 | |
9,280 | 9,380 | 9,180 | 9,250 | +30 | +0.3 | 22,700 | |
9,230 | 9,350 | 9,160 | 9,220 | -10 | -0.1 | 42,700 | |
9,220 | 9,520 | 9,180 | 9,230 | +10 | +0.1 | 39,900 | |
9,330 | 9,470 | 9,220 | 9,220 | -170 | -1.8 | 40,700 | |
9,420 | 9,650 | 9,370 | 9,390 | -10 | -0.1 | 41,500 | |
9,380 | 9,480 | 9,300 | 9,400 | +170 | +1.8 | 23,300 | |
9,160 | 9,290 | 9,140 | 9,230 | -30 | -0.3 | 30,500 | |
9,240 | 9,330 | 9,160 | 9,260 | +20 | +0.2 | 15,300 | |
9,200 | 9,370 | 9,150 | 9,240 | -30 | -0.3 | 27,400 | |
9,150 | 9,340 | 9,100 | 9,270 | +120 | +1.3 | 39,400 | |
9,000 | 9,310 | 9,000 | 9,150 | +150 | +1.7 | 32,500 | |
9,110 | 9,140 | 8,930 | 9,000 | 0 | 0.0 | 47,700 | |
9,270 | 9,270 | 8,990 | 9,000 | -420 | -4.5 | 57,200 | |
9,230 | 9,510 | 9,200 | 9,420 | +320 | +3.5 | 63,400 | |
9,000 | 9,180 | 8,750 | 9,100 | +320 | +3.6 | 120,900 | |
8,400 | 8,840 | 8,250 | 8,780 | +480 | +5.8 | 109,900 |