52週高値 | 12,490 | 52週安値 | 6,890 | ||
---|---|---|---|---|---|
年初来高値 | 12,490 | 年初来安値 | 9,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,470 | 10,530 | 10,330 | 10,430 | -40 | -0.4 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,250 | 6,260 | 6,180 | 6,240 | +60 | +1.0 | 7,700 | |
6,140 | 6,200 | 6,090 | 6,180 | +10 | +0.2 | 9,900 | |
6,160 | 6,200 | 6,120 | 6,170 | -30 | -0.5 | 7,200 | |
6,160 | 6,260 | 6,090 | 6,200 | +40 | +0.6 | 9,800 | |
6,260 | 6,290 | 6,150 | 6,160 | -100 | -1.6 | 6,900 | |
6,170 | 6,260 | 6,090 | 6,260 | +190 | +3.1 | 8,500 | |
6,030 | 6,080 | 5,950 | 6,070 | +50 | +0.8 | 8,200 | |
6,180 | 6,180 | 5,970 | 6,020 | -160 | -2.6 | 15,400 | |
6,340 | 6,340 | 6,140 | 6,180 | -220 | -3.4 | 11,000 | |
6,350 | 6,410 | 6,310 | 6,400 | -20 | -0.3 | 10,100 | |
6,480 | 6,480 | 6,350 | 6,420 | -60 | -0.9 | 8,400 | |
6,380 | 6,530 | 6,380 | 6,480 | +150 | +2.4 | 9,900 | |
6,290 | 6,430 | 6,290 | 6,330 | -180 | -2.8 | 8,500 | |
6,410 | 6,510 | 6,290 | 6,510 | +140 | +2.2 | 8,700 | |
6,360 | 6,400 | 6,320 | 6,370 | -30 | -0.5 | 7,300 | |
6,270 | 6,450 | 6,120 | 6,400 | +200 | +3.2 | 21,300 | |
6,440 | 6,440 | 6,200 | 6,200 | -240 | -3.7 | 15,300 | |
6,500 | 6,520 | 6,380 | 6,440 | -60 | -0.9 | 11,800 | |
6,450 | 6,560 | 6,360 | 6,500 | +150 | +2.4 | 22,700 | |
6,310 | 6,540 | 6,240 | 6,350 | -60 | -0.9 | 36,600 | |
6,240 | 6,520 | 6,160 | 6,410 | +290 | +4.7 | 53,500 | |
6,080 | 6,180 | 5,960 | 6,120 | -60 | -1.0 | 24,900 | |
6,090 | 6,280 | 6,090 | 6,180 | +50 | +0.8 | 31,000 | |
6,290 | 6,290 | 6,040 | 6,130 | -160 | -2.5 | 26,800 | |
6,250 | 6,310 | 6,160 | 6,290 | +30 | +0.5 | 12,400 | |
6,330 | 6,330 | 6,230 | 6,260 | -170 | -2.6 | 12,000 | |
6,570 | 6,570 | 6,400 | 6,430 | -40 | -0.6 | 12,200 | |
6,430 | 6,480 | 6,420 | 6,470 | -10 | -0.2 | 10,200 | |
6,610 | 6,610 | 6,470 | 6,480 | -100 | -1.5 | 12,100 | |
6,540 | 6,610 | 6,480 | 6,580 | - | - | 14,600 |