38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 586 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 410 | 399 | 402 | -4 | -1.0 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 279 | 276 | 279 | +1 | +0.4 | 800 | |
282 | 282 | 270 | 278 | -4 | -1.4 | 5,200 | |
282 | 282 | 280 | 282 | 0 | 0.0 | 400 | |
276 | 283 | 276 | 282 | +6 | +2.2 | 1,100 | |
280 | 282 | 276 | 276 | -4 | -1.4 | 1,400 | |
278 | 280 | 277 | 280 | -1 | -0.4 | 3,200 | |
280 | 281 | 280 | 281 | -2 | -0.7 | 1,300 | |
283 | 283 | 283 | 283 | 0 | 0.0 | 1,600 | |
282 | 283 | 282 | 283 | +1 | +0.4 | 700 | |
278 | 284 | 278 | 282 | -1 | -0.4 | 8,800 | |
280 | 283 | 280 | 283 | +4 | +1.4 | 4,700 | |
280 | 280 | 278 | 279 | +1 | +0.4 | 2,700 | |
274 | 278 | 274 | 278 | 0 | 0.0 | 10,700 | |
277 | 279 | 275 | 278 | +1 | +0.4 | 6,300 | |
276 | 277 | 273 | 277 | +1 | +0.4 | 3,200 | |
274 | 276 | 274 | 276 | +2 | +0.7 | 3,600 | |
275 | 276 | 274 | 274 | -1 | -0.4 | 2,000 | |
274 | 276 | 274 | 275 | +1 | +0.4 | 7,000 | |
274 | 275 | 273 | 274 | +1 | +0.4 | 5,000 | |
275 | 275 | 272 | 273 | -1 | -0.4 | 1,600 | |
276 | 276 | 270 | 274 | -2 | -0.7 | 3,400 | |
276 | 276 | 272 | 276 | +2 | +0.7 | 2,300 | |
274 | 274 | 271 | 274 | 0 | 0.0 | 6,100 | |
274 | 274 | 274 | 274 | +2 | +0.7 | 200 | |
278 | 278 | 272 | 272 | -6 | -2.2 | 4,300 | |
278 | 278 | 278 | 278 | 0 | 0.0 | 500 | |
279 | 279 | 276 | 278 | +2 | +0.7 | 2,000 | |
281 | 281 | 275 | 276 | -1 | -0.4 | 3,900 | |
278 | 281 | 277 | 277 | -5 | -1.8 | 2,600 | |
282 | 282 | 275 | 282 | +5 | +1.8 | 4,400 |