38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 586 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 410 | 399 | 402 | -4 | -1.0 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 287 | 286 | 286 | 0 | 0.0 | 1,300 | |
284 | 286 | 284 | 286 | -4 | -1.4 | 1,100 | |
285 | 290 | 285 | 290 | +9 | +3.2 | 13,400 | |
282 | 282 | 277 | 281 | +1 | +0.4 | 1,500 | |
276 | 281 | 275 | 280 | +3 | +1.1 | 6,400 | |
279 | 280 | 275 | 277 | -5 | -1.8 | 5,700 | |
281 | 285 | 280 | 282 | +1 | +0.4 | 7,800 | |
279 | 282 | 279 | 281 | 0 | 0.0 | 4,300 | |
279 | 288 | 279 | 281 | +1 | +0.4 | 1,400 | |
282 | 282 | 280 | 280 | -2 | -0.7 | 800 | |
280 | 291 | 279 | 282 | 0 | 0.0 | 37,900 | |
280 | 282 | 280 | 282 | +2 | +0.7 | 3,800 | |
275 | 280 | 275 | 280 | +5 | +1.8 | 10,100 | |
274 | 275 | 272 | 275 | +2 | +0.7 | 5,300 | |
272 | 273 | 272 | 273 | +1 | +0.4 | 400 | |
274 | 275 | 272 | 272 | -2 | -0.7 | 1,000 | |
276 | 276 | 269 | 274 | -1 | -0.4 | 4,100 | |
273 | 275 | 272 | 275 | +2 | +0.7 | 3,900 | |
264 | 276 | 264 | 273 | +7 | +2.6 | 3,900 | |
268 | 270 | 264 | 266 | -1 | -0.4 | 4,000 | |
267 | 269 | 267 | 267 | -2 | -0.7 | 700 | |
268 | 270 | 267 | 269 | 0 | 0.0 | 1,300 | |
265 | 269 | 265 | 269 | -4 | -1.5 | 17,200 | |
272 | 274 | 271 | 273 | 0 | 0.0 | 3,600 | |
273 | 273 | 271 | 273 | 0 | 0.0 | 1,400 | |
273 | 274 | 269 | 273 | -1 | -0.4 | 4,500 | |
267 | 274 | 267 | 274 | - | - | 3,900 | |
- | - | - | 275 | - | - | 0 | |
275 | 275 | 272 | 275 | +1 | +0.4 | 700 | |
274 | 275 | 274 | 274 | 0 | 0.0 | 3,300 |