38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 586 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 410 | 399 | 402 | -4 | -1.0 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 377 | 370 | 375 | +5 | +1.4 | 4,300 | |
375 | 379 | 363 | 370 | -20 | -5.1 | 29,500 | |
397 | 397 | 383 | 390 | -11 | -2.7 | 12,900 | |
403 | 405 | 400 | 401 | -4 | -1.0 | 8,600 | |
452 | 452 | 404 | 405 | -50 | -11.0 | 17,400 | |
476 | 476 | 455 | 455 | -21 | -4.4 | 3,600 | |
460 | 478 | 460 | 476 | +18 | +3.9 | 8,600 | |
502 | 502 | 456 | 458 | -37 | -7.5 | 14,000 | |
519 | 528 | 483 | 495 | -57 | -10.3 | 20,800 | |
550 | 552 | 532 | 552 | +12 | +2.2 | 16,700 | |
541 | 555 | 531 | 540 | +1 | +0.2 | 23,400 | |
490 | 586 | 490 | 539 | +39 | +7.8 | 93,700 | |
469 | 547 | 468 | 500 | +32 | +6.8 | 100,900 | |
473 | 479 | 460 | 468 | +3 | +0.6 | 13,600 | |
471 | 472 | 461 | 465 | -6 | -1.3 | 3,400 | |
478 | 480 | 458 | 471 | -7 | -1.5 | 6,900 | |
476 | 480 | 466 | 478 | +2 | +0.4 | 11,300 | |
475 | 485 | 475 | 476 | +2 | +0.4 | 18,500 | |
470 | 480 | 470 | 474 | +7 | +1.5 | 15,800 | |
448 | 475 | 422 | 467 | +26 | +5.9 | 54,100 | |
445 | 448 | 424 | 441 | -10 | -2.2 | 43,100 | |
453 | 456 | 446 | 451 | -2 | -0.4 | 14,400 | |
437 | 480 | 430 | 453 | +23 | +5.3 | 65,200 | |
425 | 437 | 422 | 430 | -2 | -0.5 | 17,400 | |
410 | 432 | 410 | 432 | +31 | +7.7 | 46,200 | |
403 | 410 | 397 | 401 | -1 | -0.2 | 11,100 | |
398 | 403 | 398 | 402 | +4 | +1.0 | 4,600 | |
398 | 402 | 394 | 398 | +2 | +0.5 | 5,800 | |
397 | 405 | 395 | 396 | +1 | +0.3 | 21,300 | |
399 | 405 | 389 | 395 | -6 | -1.5 | 47,600 |