38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 769 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 604 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 705 | 700 | 700 | 0 | 0.0 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 556 | 553 | 556 | +1 | +0.2 | 1,800 | |
550 | 555 | 550 | 555 | +8 | +1.5 | 1,700 | |
550 | 553 | 547 | 547 | - | - | 1,400 | |
- | - | - | 547 | - | - | 0 | |
546 | 548 | 546 | 547 | -4 | -0.7 | 2,200 | |
548 | 554 | 546 | 551 | +6 | +1.1 | 1,600 | |
547 | 547 | 545 | 545 | 0 | 0.0 | 2,300 | |
545 | 545 | 543 | 545 | -4 | -0.7 | 1,100 | |
551 | 551 | 549 | 549 | 0 | 0.0 | 500 | |
549 | 549 | 549 | 549 | -6 | -1.1 | 3,700 | |
551 | 555 | 551 | 555 | +6 | +1.1 | 1,200 | |
552 | 554 | 549 | 549 | -2 | -0.4 | 2,000 | |
551 | 554 | 549 | 551 | +2 | +0.4 | 1,300 | |
550 | 550 | 549 | 549 | -1 | -0.2 | 800 | |
549 | 552 | 549 | 550 | +1 | +0.2 | 800 | |
546 | 549 | 546 | 549 | -2 | -0.4 | 500 | |
556 | 556 | 549 | 551 | -2 | -0.4 | 2,400 | |
552 | 553 | 551 | 553 | +2 | +0.4 | 600 | |
551 | 551 | 549 | 551 | +4 | +0.7 | 600 | |
540 | 550 | 540 | 547 | -9 | -1.6 | 7,100 | |
561 | 561 | 554 | 556 | -4 | -0.7 | 2,600 | |
558 | 560 | 556 | 560 | +2 | +0.4 | 800 | |
561 | 561 | 558 | 558 | - | - | 300 | |
- | - | - | 564 | - | - | 0 | |
563 | 564 | 563 | 564 | +4 | +0.7 | 500 | |
560 | 563 | 557 | 560 | -2 | -0.4 | 3,100 | |
560 | 565 | 560 | 562 | -2 | -0.4 | 1,400 | |
564 | 566 | 561 | 564 | +6 | +1.1 | 1,000 | |
560 | 567 | 555 | 558 | +4 | +0.7 | 9,200 | |
553 | 554 | 553 | 554 | 0 | 0.0 | 1,100 |