52週高値 | 1,658 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,308 | 1,266 | 1,282 | -18 | -1.4 | 134,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,169 | 1,136 | 1,142 | -3 | -0.3 | 115,800 | |
1,135 | 1,145 | 1,123 | 1,145 | +35 | +3.2 | 94,800 | |
1,092 | 1,118 | 1,092 | 1,110 | +10 | +0.9 | 88,200 | |
1,073 | 1,103 | 1,072 | 1,100 | +31 | +2.9 | 132,400 | |
1,079 | 1,096 | 1,066 | 1,069 | -43 | -3.9 | 159,200 | |
1,130 | 1,130 | 1,108 | 1,112 | -27 | -2.4 | 81,600 | |
1,147 | 1,166 | 1,139 | 1,139 | -1 | -0.1 | 114,400 | |
1,176 | 1,176 | 1,135 | 1,140 | -36 | -3.1 | 142,200 | |
1,178 | 1,192 | 1,170 | 1,176 | -33 | -2.7 | 126,600 | |
1,220 | 1,226 | 1,180 | 1,209 | +9 | +0.8 | 213,800 | |
1,196 | 1,203 | 1,178 | 1,200 | -4 | -0.3 | 101,400 | |
1,205 | 1,217 | 1,202 | 1,204 | -1 | -0.1 | 94,600 | |
1,208 | 1,222 | 1,196 | 1,205 | -28 | -2.3 | 107,400 | |
1,240 | 1,254 | 1,229 | 1,233 | -10 | -0.8 | 101,600 | |
1,307 | 1,314 | 1,243 | 1,243 | -78 | -5.9 | 262,400 | |
1,304 | 1,321 | 1,294 | 1,321 | +2 | +0.2 | 233,600 | |
1,308 | 1,323 | 1,296 | 1,319 | +11 | +0.8 | 225,600 | |
1,298 | 1,316 | 1,296 | 1,308 | +10 | +0.8 | 97,400 | |
1,314 | 1,314 | 1,291 | 1,298 | -16 | -1.2 | 85,600 | |
1,300 | 1,314 | 1,293 | 1,314 | +27 | +2.1 | 74,600 | |
1,296 | 1,296 | 1,276 | 1,287 | +4 | +0.3 | 69,200 | |
1,296 | 1,314 | 1,267 | 1,283 | -13 | -1.0 | 188,600 | |
1,302 | 1,310 | 1,290 | 1,296 | -15 | -1.1 | 129,200 | |
1,296 | 1,312 | 1,284 | 1,311 | +10 | +0.8 | 141,400 | |
1,293 | 1,306 | 1,285 | 1,301 | +10 | +0.8 | 192,000 | |
1,267 | 1,294 | 1,256 | 1,291 | +24 | +1.9 | 132,200 | |
1,254 | 1,275 | 1,253 | 1,267 | +21 | +1.7 | 138,400 | |
1,217 | 1,250 | 1,217 | 1,246 | +29 | +2.4 | 272,600 | |
1,215 | 1,220 | 1,205 | 1,217 | +2 | +0.2 | 81,400 | |
1,225 | 1,225 | 1,208 | 1,215 | -10 | -0.8 | 66,800 |