52週高値 | 1,658 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,308 | 1,266 | 1,282 | -18 | -1.4 | 134,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413 | 1,471 | 1,413 | 1,462 | +51 | +3.6 | 118,100 | |
1,403 | 1,412 | 1,391 | 1,411 | +33 | +2.4 | 80,900 | |
1,384 | 1,384 | 1,365 | 1,378 | -10 | -0.7 | 56,800 | |
1,390 | 1,403 | 1,388 | 1,388 | +2 | +0.1 | 54,300 | |
1,359 | 1,387 | 1,359 | 1,386 | +14 | +1.0 | 34,400 | |
1,360 | 1,379 | 1,345 | 1,372 | +36 | +2.7 | 78,200 | |
1,367 | 1,368 | 1,326 | 1,336 | -13 | -1.0 | 79,200 | |
1,374 | 1,380 | 1,336 | 1,349 | -26 | -1.9 | 87,800 | |
1,325 | 1,376 | 1,325 | 1,375 | +64 | +4.9 | 152,500 | |
1,329 | 1,329 | 1,306 | 1,311 | -27 | -2.0 | 70,700 | |
1,330 | 1,350 | 1,320 | 1,338 | +19 | +1.4 | 95,800 | |
1,304 | 1,326 | 1,297 | 1,319 | +7 | +0.5 | 87,900 | |
1,311 | 1,327 | 1,300 | 1,312 | -16 | -1.2 | 154,200 | |
1,369 | 1,369 | 1,322 | 1,328 | -29 | -2.1 | 134,200 | |
1,360 | 1,380 | 1,341 | 1,357 | -7 | -0.5 | 128,400 | |
1,395 | 1,400 | 1,361 | 1,364 | -61 | -4.3 | 157,700 | |
1,450 | 1,451 | 1,405 | 1,425 | -25 | -1.7 | 335,400 | |
1,425 | 1,456 | 1,412 | 1,450 | +55 | +3.9 | 349,800 | |
1,364 | 1,395 | 1,360 | 1,395 | +38 | +2.8 | 62,000 | |
1,379 | 1,385 | 1,356 | 1,357 | -15 | -1.1 | 81,100 | |
1,365 | 1,393 | 1,365 | 1,372 | +13 | +1.0 | 74,700 | |
1,371 | 1,384 | 1,348 | 1,359 | -8 | -0.6 | 103,900 | |
1,395 | 1,396 | 1,366 | 1,367 | -25 | -1.8 | 66,500 | |
1,391 | 1,406 | 1,380 | 1,392 | +13 | +0.9 | 43,200 | |
1,398 | 1,402 | 1,375 | 1,379 | -14 | -1.0 | 89,500 | |
1,398 | 1,414 | 1,393 | 1,393 | -6 | -0.4 | 37,000 | |
1,420 | 1,440 | 1,399 | 1,399 | -16 | -1.1 | 69,300 | |
1,455 | 1,455 | 1,415 | 1,415 | -40 | -2.7 | 53,000 | |
1,414 | 1,479 | 1,414 | 1,455 | +43 | +3.0 | 62,400 | |
1,444 | 1,444 | 1,405 | 1,412 | -21 | -1.5 | 49,900 |