38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,603 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,534 | 1,534 | 1,525 | 1,527 | -1 | -0.1 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,509 | 1,497 | 1,498 | +4 | +0.3 | 25,100 | |
1,509 | 1,509 | 1,493 | 1,494 | -20 | -1.3 | 43,200 | |
1,532 | 1,533 | 1,513 | 1,514 | -18 | -1.2 | 24,800 | |
1,557 | 1,559 | 1,530 | 1,532 | -3 | -0.2 | 23,900 | |
1,551 | 1,552 | 1,532 | 1,535 | -18 | -1.2 | 21,900 | |
1,566 | 1,575 | 1,551 | 1,553 | -21 | -1.3 | 26,500 | |
1,580 | 1,609 | 1,572 | 1,574 | -10 | -0.6 | 14,100 | |
1,620 | 1,622 | 1,580 | 1,584 | -33 | -2.0 | 21,500 | |
1,620 | 1,622 | 1,601 | 1,617 | -1 | -0.1 | 19,100 | |
1,635 | 1,635 | 1,615 | 1,618 | -18 | -1.1 | 15,400 | |
1,626 | 1,638 | 1,614 | 1,636 | +17 | +1.1 | 34,700 | |
1,604 | 1,626 | 1,602 | 1,619 | +10 | +0.6 | 32,800 | |
1,600 | 1,609 | 1,597 | 1,609 | +13 | +0.8 | 20,600 | |
1,584 | 1,599 | 1,584 | 1,596 | +12 | +0.8 | 12,200 | |
1,585 | 1,585 | 1,567 | 1,584 | +10 | +0.6 | 13,800 | |
1,573 | 1,575 | 1,565 | 1,574 | +1 | +0.1 | 9,800 | |
1,588 | 1,589 | 1,562 | 1,573 | -13 | -0.8 | 16,100 | |
1,600 | 1,600 | 1,572 | 1,586 | -10 | -0.6 | 31,500 | |
1,598 | 1,608 | 1,570 | 1,596 | -2 | -0.1 | 50,700 | |
1,600 | 1,600 | 1,583 | 1,598 | -2 | -0.1 | 14,400 | |
1,598 | 1,600 | 1,592 | 1,600 | +12 | +0.8 | 14,600 | |
1,596 | 1,597 | 1,581 | 1,588 | +2 | +0.1 | 16,200 | |
1,585 | 1,589 | 1,578 | 1,586 | 0 | 0.0 | 16,000 | |
1,579 | 1,596 | 1,577 | 1,586 | -10 | -0.6 | 9,000 | |
1,579 | 1,598 | 1,579 | 1,596 | +17 | +1.1 | 21,700 | |
1,585 | 1,588 | 1,578 | 1,579 | +2 | +0.1 | 12,300 | |
1,580 | 1,591 | 1,574 | 1,577 | -10 | -0.6 | 11,000 | |
1,572 | 1,589 | 1,572 | 1,587 | 0 | 0.0 | 5,400 | |
1,587 | 1,587 | 1,579 | 1,587 | -5 | -0.3 | 7,500 | |
1,585 | 1,594 | 1,582 | 1,592 | +13 | +0.8 | 18,500 |