38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,603 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,534 | 1,534 | 1,525 | 1,527 | -1 | -0.1 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,528 | 1,520 | 1,522 | +3 | +0.2 | 18,600 | |
1,523 | 1,523 | 1,517 | 1,519 | -5 | -0.3 | 17,400 | |
1,520 | 1,525 | 1,517 | 1,524 | +4 | +0.3 | 13,300 | |
1,512 | 1,520 | 1,511 | 1,520 | +5 | +0.3 | 14,800 | |
1,510 | 1,518 | 1,508 | 1,515 | +7 | +0.5 | 20,200 | |
1,508 | 1,515 | 1,508 | 1,508 | 0 | 0.0 | 16,600 | |
1,515 | 1,515 | 1,506 | 1,508 | -10 | -0.7 | 20,400 | |
1,522 | 1,523 | 1,511 | 1,518 | -5 | -0.3 | 20,900 | |
1,523 | 1,527 | 1,522 | 1,523 | -3 | -0.2 | 12,700 | |
1,530 | 1,531 | 1,523 | 1,526 | -7 | -0.5 | 15,200 | |
1,537 | 1,542 | 1,531 | 1,533 | -4 | -0.3 | 24,900 | |
1,534 | 1,538 | 1,525 | 1,537 | +5 | +0.3 | 25,800 | |
1,530 | 1,533 | 1,525 | 1,532 | -1 | -0.1 | 19,900 | |
1,530 | 1,533 | 1,522 | 1,533 | +10 | +0.7 | 22,500 | |
1,520 | 1,528 | 1,507 | 1,523 | +13 | +0.9 | 30,700 | |
1,508 | 1,512 | 1,507 | 1,510 | +1 | +0.1 | 14,700 | |
1,514 | 1,516 | 1,509 | 1,509 | -9 | -0.6 | 29,800 | |
1,516 | 1,525 | 1,515 | 1,518 | -4 | -0.3 | 19,800 | |
1,523 | 1,525 | 1,520 | 1,522 | -1 | -0.1 | 20,300 | |
1,527 | 1,528 | 1,520 | 1,523 | +7 | +0.5 | 20,800 | |
1,510 | 1,521 | 1,508 | 1,516 | +5 | +0.3 | 34,000 | |
1,518 | 1,518 | 1,511 | 1,511 | -4 | -0.3 | 14,400 | |
1,514 | 1,517 | 1,509 | 1,515 | +5 | +0.3 | 15,900 | |
1,516 | 1,516 | 1,507 | 1,510 | -1 | -0.1 | 16,300 | |
1,510 | 1,514 | 1,508 | 1,511 | +7 | +0.5 | 15,400 | |
1,505 | 1,506 | 1,500 | 1,504 | +4 | +0.3 | 17,700 | |
1,513 | 1,514 | 1,500 | 1,500 | -12 | -0.8 | 31,000 | |
1,508 | 1,512 | 1,506 | 1,512 | +11 | +0.7 | 16,000 | |
1,501 | 1,504 | 1,497 | 1,501 | 0 | 0.0 | 17,600 | |
1,510 | 1,511 | 1,499 | 1,501 | -6 | -0.4 | 22,000 |