38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,310 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 666 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,440 | 1,183 | 1,250 | -60 | -4.6 | 822,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 705 | 701 | 705 | 0 | 0.0 | 4,900 | |
721 | 721 | 703 | 705 | -16 | -2.2 | 11,000 | |
717 | 798 | 711 | 721 | +22 | +3.1 | 106,900 | |
692 | 699 | 692 | 699 | +8 | +1.2 | 2,600 | |
684 | 699 | 684 | 691 | +2 | +0.3 | 2,600 | |
690 | 693 | 680 | 689 | -1 | -0.1 | 4,900 | |
695 | 703 | 686 | 690 | -35 | -4.8 | 13,300 | |
720 | 725 | 714 | 725 | +9 | +1.3 | 16,000 | |
718 | 720 | 715 | 716 | -2 | -0.3 | 12,700 | |
720 | 720 | 715 | 718 | -2 | -0.3 | 5,200 | |
724 | 724 | 702 | 720 | -4 | -0.6 | 9,000 | |
731 | 732 | 723 | 724 | -15 | -2.0 | 4,700 | |
742 | 742 | 735 | 739 | +2 | +0.3 | 2,000 | |
738 | 744 | 731 | 737 | -1 | -0.1 | 6,900 | |
753 | 753 | 728 | 738 | -21 | -2.8 | 4,800 | |
755 | 759 | 755 | 759 | +3 | +0.4 | 1,400 | |
760 | 760 | 752 | 756 | 0 | 0.0 | 3,000 | |
761 | 761 | 755 | 756 | 0 | 0.0 | 2,300 | |
758 | 760 | 755 | 756 | +2 | +0.3 | 2,700 | |
754 | 756 | 754 | 754 | +4 | +0.5 | 3,400 | |
748 | 752 | 748 | 750 | -2 | -0.3 | 1,600 | |
750 | 759 | 750 | 752 | 0 | 0.0 | 2,700 | |
746 | 762 | 746 | 752 | +7 | +0.9 | 5,700 | |
739 | 745 | 737 | 745 | +6 | +0.8 | 1,400 | |
732 | 739 | 728 | 739 | +7 | +1.0 | 11,500 | |
733 | 733 | 729 | 732 | +1 | +0.1 | 2,700 | |
732 | 735 | 729 | 731 | -1 | -0.1 | 2,800 | |
729 | 735 | 722 | 732 | +3 | +0.4 | 4,000 | |
729 | 733 | 729 | 729 | 0 | 0.0 | 2,200 | |
737 | 737 | 727 | 729 | -2 | -0.3 | 2,700 |