38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,310 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 666 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,440 | 1,183 | 1,250 | -60 | -4.6 | 822,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 764 | 710 | 723 | +27 | +3.9 | 48,100 | |
697 | 697 | 695 | 696 | 0 | 0.0 | 900 | |
685 | 700 | 685 | 696 | +4 | +0.6 | 4,200 | |
698 | 698 | 692 | 692 | -6 | -0.9 | 300 | |
698 | 698 | 674 | 698 | -8 | -1.1 | 11,900 | |
706 | 706 | 706 | 706 | 0 | 0.0 | 100 | |
706 | 706 | 706 | 706 | 0 | 0.0 | 600 | |
691 | 708 | 691 | 706 | +8 | +1.1 | 1,000 | |
709 | 709 | 691 | 698 | -11 | -1.6 | 2,900 | |
712 | 724 | 706 | 709 | +2 | +0.3 | 5,800 | |
714 | 721 | 704 | 707 | -22 | -3.0 | 10,400 | |
718 | 730 | 712 | 729 | +16 | +2.2 | 9,900 | |
710 | 718 | 705 | 713 | -5 | -0.7 | 2,300 | |
710 | 718 | 702 | 718 | +15 | +2.1 | 3,000 | |
707 | 723 | 703 | 703 | -1 | -0.1 | 8,400 | |
705 | 705 | 703 | 704 | -2 | -0.3 | 1,500 | |
716 | 716 | 695 | 706 | -6 | -0.8 | 2,900 | |
690 | 712 | 688 | 712 | +13 | +1.9 | 2,300 | |
697 | 699 | 680 | 699 | +3 | +0.4 | 2,700 | |
710 | 710 | 691 | 696 | -6 | -0.9 | 2,400 | |
695 | 710 | 695 | 702 | -8 | -1.1 | 1,800 | |
680 | 715 | 680 | 710 | +5 | +0.7 | 10,200 | |
693 | 711 | 680 | 705 | +18 | +2.6 | 7,000 | |
680 | 691 | 664 | 687 | +1 | +0.1 | 9,300 | |
673 | 704 | 673 | 686 | -4 | -0.6 | 11,900 | |
690 | 693 | 675 | 690 | -1 | -0.1 | 5,800 | |
695 | 695 | 686 | 691 | -8 | -1.1 | 3,600 | |
691 | 699 | 685 | 699 | +5 | +0.7 | 4,100 | |
695 | 698 | 685 | 694 | +1 | +0.1 | 3,200 | |
703 | 703 | 686 | 693 | - | - | 7,300 |