52週高値 | 3,300 | 52週安値 | 1,440 | ||
---|---|---|---|---|---|
年初来高値 | 2,559 | 年初来安値 | 1,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433 | 1,493 | 1,425 | 1,473 | +24 | +1.7 | 40,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,775 | 2,775 | 2,676 | 2,690 | -81 | -2.9 | 124,200 | |
2,801 | 2,826 | 2,748 | 2,771 | -63 | -2.2 | 118,100 | |
2,782 | 2,875 | 2,782 | 2,834 | +100 | +3.7 | 165,000 | |
2,680 | 2,766 | 2,664 | 2,734 | +85 | +3.2 | 157,700 | |
2,584 | 2,664 | 2,563 | 2,649 | +79 | +3.1 | 120,100 | |
2,585 | 2,656 | 2,554 | 2,570 | -23 | -0.9 | 151,000 | |
2,634 | 2,670 | 2,551 | 2,593 | -31 | -1.2 | 279,100 | |
2,757 | 2,793 | 2,560 | 2,624 | -174 | -6.2 | 349,600 | |
2,708 | 2,817 | 2,645 | 2,798 | -110 | -3.8 | 534,300 | |
2,900 | 2,935 | 2,844 | 2,908 | -26 | -0.9 | 259,000 | |
2,914 | 2,945 | 2,865 | 2,934 | +13 | +0.4 | 102,800 | |
2,913 | 2,969 | 2,887 | 2,921 | +41 | +1.4 | 79,900 | |
2,935 | 2,977 | 2,865 | 2,880 | -55 | -1.9 | 137,800 | |
2,890 | 2,950 | 2,865 | 2,935 | +87 | +3.1 | 112,000 | |
2,863 | 2,863 | 2,794 | 2,848 | -4 | -0.1 | 118,200 | |
2,844 | 2,858 | 2,816 | 2,852 | +39 | +1.4 | 69,800 | |
2,751 | 2,838 | 2,745 | 2,813 | +33 | +1.2 | 145,700 | |
2,805 | 2,833 | 2,733 | 2,780 | -95 | -3.3 | 666,600 | |
2,850 | 2,905 | 2,835 | 2,875 | 0 | 0.0 | 86,600 | |
2,875 | 2,912 | 2,832 | 2,875 | -22 | -0.8 | 121,500 | |
2,892 | 2,942 | 2,860 | 2,897 | +32 | +1.1 | 105,100 | |
2,813 | 2,878 | 2,736 | 2,865 | +44 | +1.6 | 129,400 | |
2,954 | 2,954 | 2,775 | 2,821 | -99 | -3.4 | 155,900 | |
2,917 | 2,949 | 2,877 | 2,920 | -64 | -2.1 | 99,200 | |
3,020 | 3,050 | 2,954 | 2,984 | -81 | -2.6 | 67,500 | |
3,025 | 3,070 | 3,000 | 3,065 | +65 | +2.2 | 59,600 | |
2,950 | 3,035 | 2,940 | 3,000 | +100 | +3.4 | 96,700 | |
2,963 | 2,994 | 2,885 | 2,900 | -105 | -3.5 | 110,800 | |
3,080 | 3,095 | 2,994 | 3,005 | -85 | -2.8 | 95,000 | |
3,140 | 3,140 | 3,065 | 3,090 | -55 | -1.7 | 85,300 |