38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,830 | 52週安値 | 1,352 | ||
---|---|---|---|---|---|
年初来高値 | 1,830 | 年初来安値 | 1,607 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,687 | 1,703 | 1,680 | 1,703 | +8 | +0.5 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,399 | 1,380 | 1,389 | -2 | -0.1 | 48,000 | |
1,414 | 1,414 | 1,391 | 1,391 | -28 | -2.0 | 71,600 | |
1,414 | 1,422 | 1,411 | 1,419 | +14 | +1.0 | 39,300 | |
1,396 | 1,414 | 1,395 | 1,405 | +9 | +0.6 | 53,000 | |
1,395 | 1,403 | 1,388 | 1,396 | -7 | -0.5 | 52,900 | |
1,413 | 1,417 | 1,402 | 1,403 | -19 | -1.3 | 39,200 | |
1,415 | 1,424 | 1,412 | 1,422 | +7 | +0.5 | 26,800 | |
1,428 | 1,428 | 1,414 | 1,415 | -14 | -1.0 | 35,000 | |
1,434 | 1,437 | 1,428 | 1,429 | +13 | +0.9 | 38,700 | |
1,431 | 1,431 | 1,414 | 1,416 | -14 | -1.0 | 32,600 | |
1,437 | 1,440 | 1,427 | 1,430 | -5 | -0.3 | 32,300 | |
1,415 | 1,435 | 1,415 | 1,435 | +23 | +1.6 | 34,300 | |
1,412 | 1,413 | 1,405 | 1,412 | 0 | 0.0 | 15,900 | |
1,405 | 1,416 | 1,399 | 1,412 | +7 | +0.5 | 21,200 | |
1,409 | 1,409 | 1,396 | 1,405 | +5 | +0.4 | 32,700 | |
1,412 | 1,412 | 1,400 | 1,400 | -13 | -0.9 | 28,900 | |
1,413 | 1,420 | 1,408 | 1,413 | 0 | 0.0 | 23,700 | |
1,410 | 1,414 | 1,405 | 1,413 | -3 | -0.2 | 24,800 | |
1,415 | 1,422 | 1,412 | 1,416 | +5 | +0.4 | 19,700 | |
1,404 | 1,415 | 1,400 | 1,411 | +4 | +0.3 | 46,500 | |
1,419 | 1,421 | 1,407 | 1,407 | -9 | -0.6 | 27,000 | |
1,402 | 1,416 | 1,400 | 1,416 | +16 | +1.1 | 38,200 | |
1,405 | 1,410 | 1,400 | 1,400 | -5 | -0.4 | 33,900 | |
1,401 | 1,407 | 1,401 | 1,405 | +13 | +0.9 | 21,000 | |
1,395 | 1,398 | 1,387 | 1,392 | +8 | +0.6 | 29,000 | |
1,406 | 1,406 | 1,380 | 1,384 | -10 | -0.7 | 35,600 | |
1,400 | 1,406 | 1,392 | 1,394 | -4 | -0.3 | 38,300 | |
1,393 | 1,399 | 1,387 | 1,398 | +3 | +0.2 | 12,800 | |
1,391 | 1,398 | 1,385 | 1,395 | +20 | +1.5 | 28,100 | |
1,362 | 1,377 | 1,357 | 1,375 | +22 | +1.6 | 24,500 |