38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,830 | 52週安値 | 1,352 | ||
---|---|---|---|---|---|
年初来高値 | 1,830 | 年初来安値 | 1,607 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,687 | 1,703 | 1,680 | 1,703 | +8 | +0.5 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,701 | 1,702 | 1,684 | 1,695 | -6 | -0.4 | 11,600 | |
1,680 | 1,714 | 1,676 | 1,701 | +21 | +1.2 | 37,500 | |
1,689 | 1,689 | 1,671 | 1,680 | +7 | +0.4 | 14,900 | |
1,665 | 1,687 | 1,665 | 1,673 | +10 | +0.6 | 21,900 | |
1,680 | 1,680 | 1,662 | 1,663 | -14 | -0.8 | 17,200 | |
1,665 | 1,678 | 1,660 | 1,677 | +9 | +0.5 | 18,900 | |
1,682 | 1,682 | 1,660 | 1,668 | -5 | -0.3 | 17,400 | |
1,681 | 1,710 | 1,654 | 1,673 | +29 | +1.8 | 53,900 | |
1,682 | 1,682 | 1,644 | 1,644 | -43 | -2.5 | 88,300 | |
1,700 | 1,708 | 1,687 | 1,687 | -13 | -0.8 | 19,800 | |
1,681 | 1,708 | 1,675 | 1,700 | +19 | +1.1 | 20,900 | |
1,707 | 1,711 | 1,681 | 1,681 | -26 | -1.5 | 16,200 | |
1,696 | 1,714 | 1,696 | 1,707 | +12 | +0.7 | 9,900 | |
1,707 | 1,709 | 1,688 | 1,695 | -13 | -0.8 | 9,600 | |
1,702 | 1,714 | 1,702 | 1,708 | -4 | -0.2 | 8,200 | |
1,684 | 1,714 | 1,684 | 1,712 | +28 | +1.7 | 15,000 | |
1,684 | 1,690 | 1,674 | 1,684 | 0 | 0.0 | 13,900 | |
1,699 | 1,703 | 1,684 | 1,684 | -11 | -0.6 | 9,000 | |
1,692 | 1,704 | 1,687 | 1,695 | +3 | +0.2 | 16,000 | |
1,693 | 1,700 | 1,673 | 1,692 | +8 | +0.5 | 27,900 | |
1,651 | 1,685 | 1,651 | 1,684 | +41 | +2.5 | 20,900 | |
1,678 | 1,678 | 1,635 | 1,643 | -35 | -2.1 | 32,300 | |
1,662 | 1,681 | 1,660 | 1,678 | +18 | +1.1 | 9,900 | |
1,680 | 1,680 | 1,660 | 1,660 | -24 | -1.4 | 22,800 | |
1,690 | 1,690 | 1,677 | 1,684 | -17 | -1.0 | 21,300 | |
1,705 | 1,707 | 1,696 | 1,701 | -11 | -0.6 | 16,300 | |
1,711 | 1,725 | 1,710 | 1,712 | -1 | -0.1 | 13,600 | |
1,726 | 1,727 | 1,710 | 1,713 | -15 | -0.9 | 16,600 | |
1,720 | 1,737 | 1,720 | 1,728 | +5 | +0.3 | 13,300 |