38,102.44 | -712.12 | 157.59 | +0.16 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.10% | -0.15% | -0.55% |
52週高値 | 3,800 | 52週安値 | 2,021 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 2,344 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,785 | 3,780 | 3,785 | +5 | +0.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,142 | 2,144 | 2,126 | 2,128 | +14 | +0.7 | 1,800 | |
2,112 | 2,114 | 2,112 | 2,114 | +1 | 0.0 | 1,300 | |
2,113 | 2,113 | 2,113 | 2,113 | -10 | -0.5 | 200 | |
2,113 | 2,123 | 2,113 | 2,123 | +10 | +0.5 | 1,100 | |
2,113 | 2,113 | 2,112 | 2,113 | 0 | 0.0 | 2,500 | |
2,113 | 2,113 | 2,103 | 2,113 | 0 | 0.0 | 1,000 | |
2,113 | 2,113 | 2,113 | 2,113 | +3 | +0.1 | 100 | |
2,110 | 2,110 | 2,110 | 2,110 | +19 | +0.9 | 100 | |
2,091 | 2,091 | 2,091 | 2,091 | 0 | 0.0 | 300 | |
2,091 | 2,091 | 2,091 | 2,091 | -10 | -0.5 | 200 | |
2,118 | 2,118 | 2,090 | 2,101 | -17 | -0.8 | 1,200 | |
2,090 | 2,118 | 2,090 | 2,118 | +13 | +0.6 | 1,000 | |
2,100 | 2,105 | 2,100 | 2,105 | +5 | +0.2 | 400 | |
2,080 | 2,100 | 2,080 | 2,100 | +20 | +1.0 | 500 | |
2,080 | 2,080 | 2,080 | 2,080 | 0 | 0.0 | 300 | |
2,100 | 2,100 | 2,080 | 2,080 | -21 | -1.0 | 30,300 | |
2,101 | 2,101 | 2,101 | 2,101 | 0 | 0.0 | 100 | |
2,103 | 2,103 | 2,079 | 2,101 | +7 | +0.3 | 600 | |
2,078 | 2,094 | 2,078 | 2,094 | +17 | +0.8 | 300 | |
2,076 | 2,077 | 2,076 | 2,077 | -14 | -0.7 | 200 | |
2,087 | 2,091 | 2,087 | 2,091 | -3 | -0.1 | 400 | |
2,115 | 2,115 | 2,094 | 2,094 | -17 | -0.8 | 200 | |
2,091 | 2,114 | 2,091 | 2,111 | +21 | +1.0 | 1,300 | |
2,114 | 2,114 | 2,090 | 2,090 | -8 | -0.4 | 1,000 | |
2,115 | 2,115 | 2,097 | 2,098 | -17 | -0.8 | 800 | |
2,115 | 2,115 | 2,110 | 2,115 | +2 | +0.1 | 400 | |
2,135 | 2,136 | 2,080 | 2,113 | -48 | -2.2 | 5,500 | |
2,159 | 2,169 | 2,159 | 2,161 | +3 | +0.1 | 3,400 | |
2,158 | 2,161 | 2,157 | 2,158 | 0 | 0.0 | 900 | |
2,170 | 2,170 | 2,158 | 2,158 | -18 | -0.8 | 1,900 |