38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 966 | 52週安値 | 849 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 849 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 850 | 848 | 849 | -1 | -0.1 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 950 | 942 | 943 | +2 | +0.2 | 12,000 | |
949 | 949 | 941 | 941 | +7 | +0.7 | 9,500 | |
942 | 942 | 933 | 934 | -8 | -0.8 | 8,000 | |
940 | 944 | 938 | 942 | +3 | +0.3 | 9,000 | |
936 | 940 | 936 | 939 | +3 | +0.3 | 5,100 | |
931 | 936 | 930 | 936 | +7 | +0.8 | 4,900 | |
937 | 937 | 929 | 929 | -5 | -0.5 | 8,800 | |
935 | 937 | 932 | 934 | -1 | -0.1 | 4,600 | |
938 | 942 | 933 | 935 | +6 | +0.6 | 12,200 | |
931 | 934 | 929 | 929 | -1 | -0.1 | 9,200 | |
930 | 936 | 930 | 930 | -1 | -0.1 | 7,300 | |
932 | 934 | 931 | 931 | -1 | -0.1 | 6,400 | |
935 | 935 | 932 | 932 | +1 | +0.1 | 5,100 | |
936 | 936 | 931 | 931 | -2 | -0.2 | 8,700 | |
932 | 934 | 930 | 933 | +2 | +0.2 | 4,200 | |
935 | 935 | 928 | 931 | +2 | +0.2 | 7,200 | |
931 | 932 | 926 | 929 | +8 | +0.9 | 8,300 | |
938 | 938 | 921 | 921 | -12 | -1.3 | 55,700 | |
935 | 935 | 932 | 933 | +6 | +0.6 | 3,900 | |
928 | 933 | 927 | 927 | -1 | -0.1 | 6,100 | |
932 | 932 | 924 | 928 | -4 | -0.4 | 11,700 | |
938 | 938 | 927 | 932 | +1 | +0.1 | 11,900 | |
928 | 940 | 928 | 931 | +3 | +0.3 | 17,500 | |
921 | 930 | 919 | 928 | +10 | +1.1 | 27,400 | |
927 | 927 | 915 | 918 | -10 | -1.1 | 43,800 | |
929 | 932 | 928 | 928 | 0 | 0.0 | 6,900 | |
929 | 932 | 928 | 928 | 0 | 0.0 | 5,800 | |
930 | 933 | 928 | 928 | -2 | -0.2 | 6,500 | |
926 | 933 | 925 | 930 | +2 | +0.2 | 12,500 | |
936 | 937 | 928 | 928 | -9 | -1.0 | 11,100 |