38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 966 | 52週安値 | 849 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 849 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 850 | 848 | 849 | -1 | -0.1 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 961 | 949 | 960 | +12 | +1.3 | 10,700 | |
951 | 951 | 943 | 948 | +5 | +0.5 | 4,700 | |
947 | 947 | 940 | 943 | +3 | +0.3 | 6,500 | |
949 | 951 | 938 | 940 | -9 | -0.9 | 21,400 | |
951 | 951 | 937 | 949 | +1 | +0.1 | 9,400 | |
932 | 948 | 932 | 948 | +17 | +1.8 | 9,500 | |
953 | 953 | 931 | 931 | -11 | -1.2 | 10,900 | |
959 | 959 | 940 | 942 | -11 | -1.2 | 12,600 | |
956 | 963 | 953 | 953 | -3 | -0.3 | 9,100 | |
955 | 957 | 952 | 956 | +2 | +0.2 | 9,900 | |
965 | 965 | 951 | 954 | -11 | -1.1 | 11,000 | |
965 | 965 | 960 | 965 | -3 | -0.3 | 9,200 | |
970 | 970 | 961 | 968 | -12 | -1.2 | 12,500 | |
979 | 980 | 976 | 980 | +4 | +0.4 | 24,700 | |
982 | 982 | 976 | 976 | -5 | -0.5 | 10,100 | |
982 | 982 | 975 | 981 | -1 | -0.1 | 9,700 | |
982 | 984 | 972 | 982 | 0 | 0.0 | 12,900 | |
975 | 982 | 971 | 982 | +3 | +0.3 | 15,300 | |
982 | 989 | 979 | 979 | 0 | 0.0 | 24,000 | |
987 | 987 | 972 | 979 | -14 | -1.4 | 22,800 | |
1,000 | 1,010 | 977 | 993 | -47 | -4.5 | 187,700 | |
1,026 | 1,040 | 1,021 | 1,040 | +7 | +0.7 | 243,400 | |
1,023 | 1,047 | 1,022 | 1,033 | +8 | +0.8 | 56,800 | |
1,036 | 1,037 | 1,023 | 1,025 | -16 | -1.5 | 28,700 | |
1,035 | 1,041 | 1,035 | 1,041 | +2 | +0.2 | 25,200 | |
1,046 | 1,046 | 1,036 | 1,039 | -6 | -0.6 | 22,200 | |
1,052 | 1,054 | 1,045 | 1,045 | -6 | -0.6 | 15,000 | |
1,053 | 1,054 | 1,049 | 1,051 | -2 | -0.2 | 13,100 | |
1,050 | 1,054 | 1,049 | 1,053 | +5 | +0.5 | 15,000 | |
1,040 | 1,048 | 1,040 | 1,048 | - | - | 14,600 |