米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,762.04 | +478.19 | 154.45 | -0.32 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 1.25% | -0.21% | 0.97% | -3.06% | ||||
- トップ
- ノエビアＨＤ(4928)
- 時系列
ノエビアホールディングス(4928) 日足四本値
| 52週高値 | 5,890 | 52週安値 | 4,940 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,890 | 年初来安値 | 4,940 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,965 | 5,000 | 4,960 | 4,960 | +5 | +0.1 | 32,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,690 | 5,720 | 5,680 | 5,710 | +50 | +0.9 | 23,500 | |
| 5,680 | 5,700 | 5,640 | 5,660 | -30 | -0.5 | 22,000 | |
| 5,690 | 5,730 | 5,660 | 5,690 | +20 | +0.4 | 29,300 | |
| 5,630 | 5,670 | 5,600 | 5,670 | +70 | +1.2 | 30,400 | |
| 5,570 | 5,630 | 5,560 | 5,600 | +20 | +0.4 | 28,500 | |
| 5,570 | 5,630 | 5,510 | 5,580 | +70 | +1.3 | 56,800 | |
| 5,460 | 5,520 | 5,430 | 5,510 | +90 | +1.7 | 48,100 | |
| 5,390 | 5,420 | 5,350 | 5,420 | +90 | +1.7 | 27,900 | |
| 5,400 | 5,400 | 5,330 | 5,330 | -70 | -1.3 | 42,200 | |
| 5,430 | 5,430 | 5,350 | 5,400 | +60 | +1.1 | 36,100 | |
| 5,300 | 5,370 | 5,290 | 5,340 | +60 | +1.1 | 41,700 | |
| 5,460 | 5,460 | 5,220 | 5,280 | -80 | -1.5 | 67,400 | |
| 5,270 | 5,370 | 5,250 | 5,360 | +50 | +0.9 | 59,500 | |
| 5,220 | 5,400 | 5,160 | 5,310 | -100 | -1.8 | 73,800 | |
| 5,190 | 5,470 | 5,190 | 5,410 | +220 | +4.2 | 70,100 | |
| 5,290 | 5,420 | 5,120 | 5,190 | -300 | -5.5 | 81,200 | |
| 5,570 | 5,580 | 5,470 | 5,490 | -180 | -3.2 | 62,500 | |
| 5,810 | 5,810 | 5,670 | 5,670 | -150 | -2.6 | 47,600 | |
| 5,750 | 5,850 | 5,750 | 5,820 | +30 | +0.5 | 29,400 | |
| 5,820 | 5,820 | 5,760 | 5,790 | -10 | -0.2 | 26,800 | |
| 5,760 | 5,800 | 5,740 | 5,800 | +50 | +0.9 | 25,400 | |
| 5,800 | 5,800 | 5,730 | 5,750 | -50 | -0.9 | 27,200 | |
| 5,730 | 5,810 | 5,710 | 5,800 | +50 | +0.9 | 46,800 | |
| 5,790 | 5,800 | 5,730 | 5,750 | -60 | -1.0 | 41,000 | |
| 5,790 | 5,810 | 5,780 | 5,810 | +10 | +0.2 | 26,800 | |
| 5,800 | 5,810 | 5,760 | 5,800 | 0 | 0.0 | 33,900 | |
| 5,770 | 5,830 | 5,760 | 5,800 | 0 | 0.0 | 27,000 | |
| 5,720 | 5,870 | 5,700 | 5,800 | -10 | -0.2 | 36,200 | |
| 5,800 | 5,840 | 5,800 | 5,810 | -20 | -0.3 | 22,500 | |
| 5,860 | 5,870 | 5,800 | 5,830 | -30 | -0.5 | 42,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
