38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 5,770 | 52週安値 | 4,985 | ||
---|---|---|---|---|---|
年初来高値 | 5,390 | 年初来安値 | 5,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,280 | 5,350 | 5,280 | 5,340 | 0 | 0.0 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,250 | 5,280 | 5,240 | 5,240 | 0 | 0.0 | 17,900 | |
5,270 | 5,270 | 5,220 | 5,240 | -30 | -0.6 | 25,900 | |
5,260 | 5,280 | 5,230 | 5,270 | +40 | +0.8 | 23,400 | |
5,210 | 5,260 | 5,210 | 5,230 | -10 | -0.2 | 28,200 | |
5,190 | 5,240 | 5,180 | 5,240 | +70 | +1.4 | 29,700 | |
5,140 | 5,180 | 5,120 | 5,170 | +30 | +0.6 | 26,700 | |
5,170 | 5,170 | 5,120 | 5,140 | -30 | -0.6 | 24,600 | |
5,190 | 5,190 | 5,130 | 5,170 | -30 | -0.6 | 32,500 | |
5,190 | 5,200 | 5,160 | 5,200 | +30 | +0.6 | 25,400 | |
5,110 | 5,170 | 5,080 | 5,170 | +50 | +1.0 | 37,900 | |
5,170 | 5,190 | 5,120 | 5,120 | -60 | -1.2 | 39,500 | |
5,230 | 5,230 | 5,170 | 5,180 | -70 | -1.3 | 38,400 | |
5,230 | 5,280 | 5,230 | 5,250 | 0 | 0.0 | 28,500 | |
5,250 | 5,270 | 5,230 | 5,250 | +20 | +0.4 | 32,700 | |
5,270 | 5,270 | 5,220 | 5,230 | -30 | -0.6 | 26,100 | |
5,240 | 5,290 | 5,230 | 5,260 | +10 | +0.2 | 43,200 | |
5,200 | 5,250 | 5,190 | 5,250 | +50 | +1.0 | 28,000 | |
5,270 | 5,290 | 5,190 | 5,200 | -50 | -1.0 | 36,700 | |
5,240 | 5,270 | 5,230 | 5,250 | +60 | +1.2 | 34,900 | |
5,220 | 5,230 | 5,190 | 5,190 | -30 | -0.6 | 45,200 | |
5,210 | 5,250 | 5,210 | 5,220 | +10 | +0.2 | 23,300 | |
5,240 | 5,240 | 5,210 | 5,210 | -10 | -0.2 | 23,500 | |
5,240 | 5,260 | 5,220 | 5,220 | -10 | -0.2 | 26,200 | |
5,210 | 5,240 | 5,210 | 5,230 | +20 | +0.4 | 19,700 | |
5,220 | 5,250 | 5,190 | 5,210 | -10 | -0.2 | 28,600 | |
5,200 | 5,250 | 5,200 | 5,220 | +10 | +0.2 | 22,800 | |
5,220 | 5,250 | 5,210 | 5,210 | 0 | 0.0 | 23,200 | |
5,260 | 5,280 | 5,210 | 5,210 | -50 | -1.0 | 33,500 | |
5,230 | 5,270 | 5,230 | 5,260 | +10 | +0.2 | 22,700 | |
5,270 | 5,280 | 5,220 | 5,250 | -40 | -0.8 | 30,900 |