38,570.76 | +88.65 | 158.03 | +0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.02% | 0.15% | -0.40% |
52週高値 | 1,570 | 52週安値 | 1,390 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393 | 1,394 | 1,391 | 1,393 | 0 | 0.0 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,559 | 1,555 | 1,559 | +7 | +0.5 | 1,000 | |
1,552 | 1,561 | 1,552 | 1,552 | -1 | -0.1 | 2,500 | |
1,556 | 1,557 | 1,553 | 1,553 | -3 | -0.2 | 4,500 | |
1,554 | 1,560 | 1,554 | 1,556 | 0 | 0.0 | 2,800 | |
1,558 | 1,563 | 1,556 | 1,556 | -5 | -0.3 | 1,600 | |
1,564 | 1,567 | 1,555 | 1,561 | -2 | -0.1 | 3,700 | |
1,560 | 1,563 | 1,557 | 1,563 | +4 | +0.3 | 2,400 | |
1,557 | 1,560 | 1,554 | 1,559 | +4 | +0.3 | 2,700 | |
1,561 | 1,561 | 1,555 | 1,555 | -6 | -0.4 | 3,300 | |
1,550 | 1,561 | 1,550 | 1,561 | +8 | +0.5 | 4,900 | |
1,554 | 1,558 | 1,550 | 1,553 | -1 | -0.1 | 3,800 | |
1,553 | 1,563 | 1,552 | 1,554 | +1 | +0.1 | 2,000 | |
1,551 | 1,563 | 1,551 | 1,553 | +1 | +0.1 | 4,700 | |
1,570 | 1,574 | 1,552 | 1,552 | -19 | -1.2 | 6,000 | |
1,574 | 1,580 | 1,571 | 1,571 | -8 | -0.5 | 2,600 | |
1,575 | 1,580 | 1,573 | 1,579 | +4 | +0.3 | 1,800 | |
1,575 | 1,582 | 1,575 | 1,575 | 0 | 0.0 | 3,500 | |
1,564 | 1,586 | 1,553 | 1,575 | +12 | +0.8 | 2,500 | |
1,546 | 1,563 | 1,546 | 1,563 | +18 | +1.2 | 3,400 | |
1,583 | 1,584 | 1,545 | 1,545 | -12 | -0.8 | 11,200 | |
1,560 | 1,573 | 1,556 | 1,557 | +2 | +0.1 | 4,500 | |
1,555 | 1,578 | 1,554 | 1,555 | +2 | +0.1 | 3,200 | |
1,585 | 1,593 | 1,553 | 1,553 | -35 | -2.2 | 10,400 | |
1,585 | 1,598 | 1,583 | 1,588 | -11 | -0.7 | 6,000 | |
1,600 | 1,602 | 1,590 | 1,599 | -2 | -0.1 | 1,800 | |
1,591 | 1,602 | 1,590 | 1,601 | +5 | +0.3 | 3,700 | |
1,604 | 1,604 | 1,596 | 1,596 | -8 | -0.5 | 2,100 | |
1,600 | 1,604 | 1,598 | 1,604 | -2 | -0.1 | 3,800 | |
1,605 | 1,606 | 1,597 | 1,606 | +1 | +0.1 | 4,900 | |
1,605 | 1,605 | 1,600 | 1,605 | -2 | -0.1 | 1,600 |