38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 14,770 | 52週安値 | 7,391 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 7,391 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,952 | 10,030 | 9,835 | 9,881 | +142 | +1.5 | 482,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,070 | 14,250 | 13,990 | 14,160 | +160 | +1.1 | 310,000 | |
13,960 | 14,170 | 13,890 | 14,000 | -80 | -0.6 | 321,300 | |
14,030 | 14,120 | 13,810 | 14,080 | +50 | +0.4 | 202,400 | |
14,320 | 14,350 | 14,000 | 14,030 | -210 | -1.5 | 196,700 | |
13,950 | 14,340 | 13,890 | 14,240 | +220 | +1.6 | 278,400 | |
14,430 | 14,490 | 14,020 | 14,020 | -300 | -2.1 | 377,500 | |
15,330 | 15,330 | 14,300 | 14,320 | -1,100 | -7.1 | 694,700 | |
15,430 | 15,590 | 15,310 | 15,420 | -10 | -0.1 | 283,100 | |
15,250 | 15,450 | 15,150 | 15,430 | +180 | +1.2 | 165,100 | |
15,280 | 15,330 | 15,160 | 15,250 | +60 | +0.4 | 153,200 | |
15,350 | 15,370 | 15,170 | 15,190 | -90 | -0.6 | 187,700 | |
15,210 | 15,330 | 15,180 | 15,280 | +40 | +0.3 | 150,700 | |
15,450 | 15,480 | 15,200 | 15,240 | -200 | -1.3 | 257,500 | |
15,200 | 15,480 | 15,160 | 15,440 | +290 | +1.9 | 252,000 | |
15,460 | 15,780 | 15,080 | 15,150 | +20 | +0.1 | 610,000 | |
15,300 | 15,340 | 15,050 | 15,130 | -270 | -1.8 | 295,000 | |
15,630 | 15,720 | 15,330 | 15,400 | -260 | -1.7 | 252,000 | |
15,580 | 15,670 | 15,420 | 15,660 | +160 | +1.0 | 251,300 | |
15,920 | 15,950 | 15,380 | 15,500 | -700 | -4.3 | 533,600 | |
16,330 | 16,380 | 16,110 | 16,200 | -70 | -0.4 | 194,900 | |
15,930 | 16,290 | 15,820 | 16,270 | +460 | +2.9 | 326,900 | |
15,860 | 15,880 | 15,720 | 15,810 | +40 | +0.3 | 258,200 | |
15,680 | 15,830 | 15,660 | 15,770 | 0 | 0.0 | 161,000 | |
16,000 | 16,010 | 15,730 | 15,770 | -170 | -1.1 | 223,000 | |
16,160 | 16,290 | 15,880 | 15,940 | +30 | +0.2 | 321,000 | |
16,010 | 16,110 | 15,870 | 15,910 | -100 | -0.6 | 293,500 | |
16,330 | 16,380 | 15,950 | 16,010 | -140 | -0.9 | 315,700 | |
16,250 | 16,350 | 16,150 | 16,150 | -100 | -0.6 | 193,400 | |
16,090 | 16,260 | 16,080 | 16,250 | +150 | +0.9 | 179,100 | |
15,970 | 16,100 | 15,830 | 16,100 | +230 | +1.4 | 171,800 |