38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 14,770 | 52週安値 | 7,391 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 7,391 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,952 | 10,030 | 9,835 | 9,881 | +142 | +1.5 | 482,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,880 | 10,950 | 10,775 | 10,930 | +70 | +0.6 | 286,600 | |
10,700 | 10,895 | 10,640 | 10,860 | +205 | +1.9 | 290,700 | |
10,600 | 10,690 | 10,560 | 10,655 | +85 | +0.8 | 284,100 | |
10,495 | 10,635 | 10,455 | 10,570 | +45 | +0.4 | 311,900 | |
10,490 | 10,600 | 10,380 | 10,525 | +75 | +0.7 | 415,600 | |
10,685 | 10,820 | 10,395 | 10,450 | -220 | -2.1 | 379,400 | |
10,770 | 10,820 | 10,520 | 10,670 | +160 | +1.5 | 436,100 | |
11,000 | 11,190 | 10,485 | 10,510 | +599 | +6.0 | 1,401,600 | |
10,180 | 10,210 | 9,713 | 9,911 | -524 | -5.0 | 1,196,500 | |
10,490 | 10,550 | 10,365 | 10,435 | -100 | -0.9 | 333,600 | |
10,465 | 10,550 | 10,350 | 10,535 | +80 | +0.8 | 296,600 | |
10,305 | 10,505 | 10,280 | 10,455 | +100 | +1.0 | 336,000 | |
10,580 | 10,590 | 10,240 | 10,355 | -125 | -1.2 | 306,100 | |
10,300 | 10,595 | 10,205 | 10,480 | +430 | +4.3 | 476,300 | |
9,944 | 10,065 | 9,882 | 10,050 | -115 | -1.1 | 594,700 | |
10,165 | 10,280 | 10,010 | 10,165 | +258 | +2.6 | 420,800 | |
9,868 | 9,918 | 9,667 | 9,907 | +49 | +0.5 | 533,300 | |
10,005 | 10,030 | 9,760 | 9,858 | -352 | -3.4 | 570,200 | |
10,200 | 10,230 | 10,065 | 10,210 | -60 | -0.6 | 252,100 | |
10,335 | 10,410 | 10,210 | 10,270 | -190 | -1.8 | 195,500 | |
10,470 | 10,625 | 10,365 | 10,460 | +175 | +1.7 | 440,200 | |
10,120 | 10,320 | 10,040 | 10,285 | +155 | +1.5 | 201,500 | |
10,010 | 10,220 | 10,000 | 10,130 | +115 | +1.1 | 185,300 | |
10,145 | 10,155 | 9,954 | 10,015 | -195 | -1.9 | 366,800 | |
10,120 | 10,345 | 10,085 | 10,210 | +65 | +0.6 | 294,300 | |
10,225 | 10,245 | 10,050 | 10,145 | -35 | -0.3 | 244,300 | |
10,285 | 10,295 | 10,135 | 10,180 | +90 | +0.9 | 189,700 | |
10,280 | 10,295 | 10,065 | 10,090 | -210 | -2.0 | 396,900 | |
10,420 | 10,420 | 10,230 | 10,300 | -215 | -2.0 | 421,500 | |
10,580 | 10,605 | 10,380 | 10,515 | -130 | -1.2 | 409,700 |