38,634.43 | -468.79 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.22% | -1.53% | -1.33% |
52週高値 | 14,770 | 52週安値 | 7,391 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 7,391 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,952 | 10,030 | 9,840 | 9,903 | +164 | +1.7 | 292,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,390 | 10,390 | 10,155 | 10,335 | 0 | 0.0 | 245,300 | |
10,410 | 10,440 | 10,335 | 10,335 | -45 | -0.4 | 160,800 | |
10,345 | 10,415 | 10,265 | 10,380 | +120 | +1.2 | 264,300 | |
10,590 | 10,590 | 10,230 | 10,260 | -370 | -3.5 | 322,100 | |
10,575 | 10,635 | 10,370 | 10,630 | +55 | +0.5 | 322,400 | |
10,580 | 10,660 | 10,500 | 10,575 | +5 | 0.0 | 169,100 | |
10,510 | 10,570 | 10,395 | 10,570 | 0 | 0.0 | 195,800 | |
10,400 | 10,620 | 10,345 | 10,570 | +275 | +2.7 | 440,200 | |
10,405 | 10,455 | 10,275 | 10,295 | -130 | -1.2 | 214,600 | |
10,660 | 10,670 | 10,415 | 10,425 | -140 | -1.3 | 205,700 | |
10,685 | 10,730 | 10,540 | 10,565 | -30 | -0.3 | 241,900 | |
10,380 | 10,620 | 10,285 | 10,595 | +220 | +2.1 | 484,200 | |
10,400 | 10,490 | 10,335 | 10,375 | -145 | -1.4 | 419,000 | |
10,450 | 10,550 | 10,425 | 10,520 | +10 | +0.1 | 223,700 | |
10,580 | 10,600 | 10,490 | 10,510 | -135 | -1.3 | 263,900 | |
10,820 | 10,855 | 10,630 | 10,645 | -25 | -0.2 | 513,000 | |
10,660 | 10,720 | 10,555 | 10,670 | +115 | +1.1 | 255,300 | |
10,650 | 10,705 | 10,475 | 10,555 | -90 | -0.8 | 270,800 | |
10,760 | 10,765 | 10,490 | 10,645 | +15 | +0.1 | 325,700 | |
10,495 | 10,705 | 10,475 | 10,630 | +250 | +2.4 | 356,600 | |
10,350 | 10,500 | 10,330 | 10,380 | +20 | +0.2 | 261,200 | |
10,745 | 10,745 | 10,300 | 10,360 | -405 | -3.8 | 332,600 | |
10,790 | 10,910 | 10,650 | 10,765 | -95 | -0.9 | 360,200 | |
10,800 | 10,975 | 10,760 | 10,860 | +225 | +2.1 | 443,700 | |
10,445 | 10,720 | 10,385 | 10,635 | +200 | +1.9 | 310,600 | |
10,570 | 10,580 | 10,435 | 10,435 | -30 | -0.3 | 213,300 | |
10,765 | 10,795 | 10,430 | 10,465 | -355 | -3.3 | 465,100 | |
10,695 | 10,900 | 10,695 | 10,820 | +130 | +1.2 | 299,300 | |
10,900 | 10,920 | 10,590 | 10,690 | -225 | -2.1 | 320,500 | |
10,960 | 11,035 | 10,905 | 10,915 | -15 | -0.1 | 203,000 |