38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 14,770 | 52週安値 | 7,391 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 7,391 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,952 | 10,030 | 9,835 | 9,881 | +142 | +1.5 | 482,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,442 | 8,628 | 8,385 | 8,456 | -20 | -0.2 | 506,200 | |
8,405 | 8,509 | 8,345 | 8,476 | -9 | -0.1 | 475,400 | |
8,613 | 8,630 | 8,381 | 8,485 | -88 | -1.0 | 476,400 | |
8,466 | 8,615 | 8,352 | 8,573 | +137 | +1.6 | 568,200 | |
8,376 | 8,737 | 8,352 | 8,436 | +210 | +2.6 | 742,800 | |
8,035 | 8,248 | 7,985 | 8,226 | +170 | +2.1 | 808,900 | |
8,389 | 8,500 | 7,937 | 8,056 | -1,264 | -13.6 | 1,742,000 | |
9,561 | 9,590 | 9,291 | 9,320 | -340 | -3.5 | 577,000 | |
9,619 | 9,823 | 9,473 | 9,660 | +61 | +0.6 | 799,200 | |
9,170 | 9,600 | 9,164 | 9,599 | +334 | +3.6 | 541,900 | |
9,380 | 9,384 | 9,155 | 9,265 | -119 | -1.3 | 442,400 | |
9,470 | 9,470 | 9,181 | 9,384 | -116 | -1.2 | 642,500 | |
9,455 | 9,600 | 9,382 | 9,500 | +131 | +1.4 | 673,300 | |
9,430 | 9,463 | 9,338 | 9,369 | -100 | -1.1 | 399,700 | |
9,582 | 9,630 | 9,454 | 9,469 | -89 | -0.9 | 373,300 | |
9,600 | 9,680 | 9,494 | 9,558 | -141 | -1.5 | 326,700 | |
9,688 | 9,738 | 9,577 | 9,699 | -20 | -0.2 | 393,300 | |
9,700 | 9,990 | 9,700 | 9,719 | +53 | +0.5 | 350,700 | |
9,485 | 9,679 | 9,460 | 9,666 | +173 | +1.8 | 463,200 | |
9,628 | 9,670 | 9,488 | 9,493 | -88 | -0.9 | 380,900 | |
9,379 | 9,618 | 9,281 | 9,581 | +150 | +1.6 | 608,100 | |
9,518 | 9,664 | 9,426 | 9,431 | -19 | -0.2 | 496,400 | |
9,455 | 9,611 | 9,402 | 9,450 | -10 | -0.1 | 501,200 | |
9,275 | 9,460 | 9,161 | 9,460 | +67 | +0.7 | 632,100 | |
9,700 | 9,750 | 9,331 | 9,393 | -350 | -3.6 | 971,200 | |
10,045 | 10,055 | 9,743 | 9,743 | -387 | -3.8 | 727,600 | |
10,360 | 10,490 | 10,130 | 10,130 | -210 | -2.0 | 318,500 | |
10,365 | 10,505 | 10,325 | 10,340 | -25 | -0.2 | 197,500 | |
10,345 | 10,365 | 10,190 | 10,365 | -70 | -0.7 | 231,300 | |
10,350 | 10,440 | 10,295 | 10,435 | +100 | +1.0 | 152,400 |