38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 14,770 | 52週安値 | 7,391 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 7,391 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,952 | 10,030 | 9,835 | 9,881 | +142 | +1.5 | 482,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,270 | 16,300 | 15,760 | 15,870 | -440 | -2.7 | 239,600 | |
16,290 | 16,440 | 16,020 | 16,310 | +270 | +1.7 | 368,400 | |
15,740 | 16,050 | 15,670 | 16,040 | +420 | +2.7 | 249,700 | |
15,630 | 15,730 | 15,570 | 15,620 | -50 | -0.3 | 108,600 | |
15,770 | 15,900 | 15,610 | 15,670 | +40 | +0.3 | 158,000 | |
15,640 | 15,640 | 15,490 | 15,630 | +140 | +0.9 | 108,000 | |
15,680 | 15,710 | 15,340 | 15,490 | -100 | -0.6 | 154,300 | |
15,510 | 15,640 | 15,380 | 15,590 | -170 | -1.1 | 217,500 | |
16,030 | 16,100 | 15,740 | 15,760 | -390 | -2.4 | 173,500 | |
15,910 | 16,190 | 15,830 | 16,150 | +440 | +2.8 | 300,400 | |
15,800 | 15,890 | 15,690 | 15,710 | +30 | +0.2 | 110,300 | |
15,900 | 15,900 | 15,610 | 15,680 | -40 | -0.3 | 154,400 | |
15,650 | 15,730 | 15,530 | 15,720 | -10 | -0.1 | 141,700 | |
15,590 | 15,730 | 15,390 | 15,730 | +380 | +2.5 | 192,500 | |
15,610 | 15,670 | 15,270 | 15,350 | -180 | -1.2 | 141,700 | |
15,470 | 15,620 | 15,390 | 15,530 | +250 | +1.6 | 245,300 | |
15,070 | 15,330 | 14,980 | 15,280 | +170 | +1.1 | 135,300 | |
15,040 | 15,320 | 15,020 | 15,110 | +70 | +0.5 | 130,100 | |
14,880 | 15,060 | 14,820 | 15,040 | +450 | +3.1 | 161,800 | |
14,880 | 15,010 | 14,590 | 14,590 | -360 | -2.4 | 189,300 | |
14,880 | 14,990 | 14,820 | 14,950 | +130 | +0.9 | 201,900 | |
14,430 | 14,830 | 14,430 | 14,820 | +90 | +0.6 | 194,200 | |
14,950 | 14,990 | 14,690 | 14,730 | -100 | -0.7 | 193,400 | |
15,190 | 15,190 | 14,800 | 14,830 | -490 | -3.2 | 213,000 | |
15,370 | 15,410 | 15,210 | 15,320 | 0 | 0.0 | 202,900 | |
15,530 | 15,760 | 15,320 | 15,320 | -610 | -3.8 | 421,300 | |
15,990 | 16,030 | 15,750 | 15,930 | +50 | +0.3 | 195,300 | |
15,490 | 15,910 | 15,470 | 15,880 | +320 | +2.1 | 204,900 | |
15,700 | 15,730 | 15,550 | 15,560 | -120 | -0.8 | 130,000 | |
15,970 | 16,020 | 15,620 | 15,680 | - | - | 211,000 |